Cakebot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $93.90 | $0.213827 | N/A |
2024-06-06 | $0.000000000000000000 | $132.82 | $0.208021 | $0.213827 |
2024-06-05 | $0.000000000000000000 | $1,741.42 | $0.203245 | $0.208021 |
2024-06-04 | $0.000000000000000000 | $1,352.94 | $0.192794 | $0.203245 |
2024-06-03 | $0.000000000000000000 | $163.62 | $0.191160 | $0.192794 |
2024-06-02 | $0.000000000000000000 | $163.36 | $0.190856 | $0.191160 |
2024-06-01 | $0.000000000000000000 | $104.99 | $0.189267 | $0.190856 |
2024-05-31 | $0.000000000000000000 | $120.76 | $0.189629 | $0.189267 |
2024-05-30 | $0.000000000000000000 | $78.31 | $0.190007 | $0.189629 |
2024-05-29 | $0.000000000000000000 | $90.76 | $0.190938 | $0.190007 |
2024-05-28 | $0.000000000000000000 | $93.04 | $0.193197 | $0.190938 |
2024-05-27 | $0.000000000000000000 | $93.04 | $0.193197 | $0.193197 |
2024-05-26 | $0.000000000000000000 | $34.92 | $0.193468 | $0.193197 |
2024-05-25 | $0.000000000000000000 | $115.78 | $0.192887 | $0.193468 |
2024-05-24 | $0.000000000000000000 | $15.97 | $0.192004 | $0.192887 |
2024-05-23 | $0.000000000000000000 | $6.55 | $0.197192 | $0.192004 |
2024-05-22 | $0.000000000000000000 | $536.48 | $0.198933 | $0.197192 |
2024-05-21 | $0.000000000000000000 | $340.80 | $0.195156 | $0.198933 |
2024-05-20 | $0.000000000000000000 | $173.54 | $0.187987 | $0.195156 |
2024-05-19 | $0.000000000000000000 | $392.60 | $0.190838 | $0.187987 |
2024-05-18 | $0.000000000000000000 | $192.34 | $0.192928 | $0.190838 |
2024-05-17 | $0.000000000000000000 | $138.73 | $0.188823 | $0.192928 |
2024-05-16 | $0.000000000000000000 | $6.34 | $0.193758 | $0.188823 |
2024-05-15 | $0.000000000000000000 | $338.49 | $0.188246 | $0.193758 |
2024-05-14 | $0.000000000000000000 | $49.78 | $0.197343 | $0.188246 |
2024-05-13 | $0.000000000000000000 | $289.46 | $0.198700 | $0.197343 |
2024-05-12 | $0.000000000000000000 | $290.60 | $0.198016 | $0.198700 |
2024-05-11 | $0.000000000000000000 | $16.09 | $0.197304 | $0.198016 |
2024-05-10 | $0.000000000000000000 | $199.46 | $0.201198 | $0.197304 |
2024-05-09 | $0.000000000000000000 | $196.45 | $0.198167 | $0.201198 |
2024-05-08 | $0.000000000000000000 | $143.01 | $0.195507 | $0.198167 |
Want data in another currency? Use our API