CaliCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $330,079 | $25,586 | $0.01100264 | N/A |
2024-05-04 | $433,863 | $89,561 | $0.01445669 | $0.01100264 |
2024-05-03 | $428,772 | $113,623 | $0.01431015 | $0.01445669 |
2024-05-02 | $432,793 | $102,596 | $0.01442166 | $0.01431015 |
2024-05-01 | $398,441 | $57,553 | $0.01327719 | $0.01442166 |
2024-04-30 | $429,838 | $90,045 | $0.01432794 | $0.01327719 |
2024-04-29 | $431,281 | $58,611 | $0.01437603 | $0.01432794 |
2024-04-28 | $430,276 | $80,411 | $0.01434254 | $0.01437603 |
2024-04-27 | $428,055 | $61,735 | $0.01426850 | $0.01434254 |
2024-04-26 | $428,668 | $66,423 | $0.01428895 | $0.01426850 |
2024-04-25 | $427,466 | $62,742 | $0.01424885 | $0.01428895 |
2024-04-24 | $426,958 | $75,579 | $0.01421397 | $0.01424885 |
2024-04-23 | $425,216 | $80,892 | $0.01417388 | $0.01421397 |
2024-04-22 | $426,477 | $50,426 | $0.01421590 | $0.01417388 |
2024-04-21 | $426,062 | $68,782 | $0.01419179 | $0.01421590 |
2024-04-20 | $424,435 | $17,457.10 | $0.01413121 | $0.01419179 |
2024-04-19 | $423,545 | $73,167 | $0.01412019 | $0.01413121 |
2024-04-18 | $421,804 | $73,658 | $0.01406014 | $0.01412019 |
2024-04-17 | $422,534 | $27,865 | $0.01409221 | $0.01406014 |
2024-04-16 | $430,194 | $71,798 | $0.01432787 | $0.01409221 |
2024-04-15 | $430,862 | $104,622 | $0.01435594 | $0.01432787 |
2024-04-14 | $426,642 | $77,905 | $0.01423915 | $0.01435594 |
2024-04-13 | $428,877 | $70,591 | $0.01430087 | $0.01423915 |
2024-04-12 | $425,085 | $71,611 | $0.01419037 | $0.01430087 |
2024-04-11 | $426,623 | $102,235 | $0.01423484 | $0.01419037 |
2024-04-10 | $426,546 | $70,215 | $0.01420966 | $0.01423484 |
2024-04-09 | $422,585 | $70,005 | $0.01408616 | $0.01420966 |
2024-04-08 | $426,038 | $104,704 | $0.01420054 | $0.01408616 |
2024-04-07 | $424,342 | $86,391 | $0.01415606 | $0.01420054 |
2024-04-06 | $428,674 | $64,887 | $0.01428915 | $0.01415606 |
2024-04-05 | $427,531 | $100,812 | $0.01425104 | $0.01428915 |
Want data in another currency? Use our API