Callisto Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $703,610 | $4,465.22 | $0.00021402 | N/A |
2024-04-25 | $714,321 | $3,340.84 | $0.00021704 | $0.00021402 |
2024-04-24 | $729,182 | $1,468.71 | $0.00022180 | $0.00021704 |
2024-04-23 | $763,588 | $11,143.35 | $0.00023484 | $0.00022180 |
2024-04-22 | $661,406 | $12,836.92 | $0.00020135 | $0.00023484 |
2024-04-21 | $638,516 | $3,899.32 | $0.00019459 | $0.00020135 |
2024-04-20 | $659,662 | $4,985.64 | $0.00020025 | $0.00019459 |
2024-04-19 | $614,740 | $1,305.03 | $0.00018693 | $0.00020025 |
2024-04-18 | $563,186 | $1,690.07 | $0.00017115 | $0.00018693 |
2024-04-17 | $559,968 | $6,453.61 | $0.00017033 | $0.00017115 |
2024-04-16 | $568,584 | $7,070.82 | $0.00017247 | $0.00017033 |
2024-04-15 | $625,982 | $6,321.80 | $0.00018189 | $0.00017247 |
2024-04-14 | $563,236 | $8,370.25 | $0.00017151 | $0.00018189 |
2024-04-13 | $602,802 | $1,913.54 | $0.00018327 | $0.00017151 |
2024-04-12 | $649,709 | $7,765.87 | $0.00019763 | $0.00018327 |
2024-04-11 | $640,722 | $6,805.08 | $0.00019485 | $0.00019763 |
2024-04-10 | $724,795 | $20,909 | $0.00021965 | $0.00019485 |
2024-04-09 | $603,642 | $39,145 | $0.00018387 | $0.00021965 |
2024-04-08 | $714,833 | $25,342 | $0.00021629 | $0.00018387 |
2024-04-07 | $939,029 | $9,683.02 | $0.00028588 | $0.00021629 |
2024-04-06 | $900,288 | $10,287.88 | $0.00027391 | $0.00028588 |
2024-04-05 | $849,358 | $18,588.59 | $0.00025866 | $0.00027391 |
2024-04-04 | $878,228 | $14,742.05 | $0.00026735 | $0.00025866 |
2024-04-03 | $994,257 | $5,666.18 | $0.00029950 | $0.00026735 |
2024-04-02 | $1,001,499 | $11,842.07 | $0.00030455 | $0.00029950 |
2024-04-01 | $919,581 | $21,814 | $0.00027971 | $0.00030455 |
2024-03-31 | $1,040,966 | $33,436 | $0.00031800 | $0.00027971 |
2024-03-30 | $856,860 | $10,780.34 | $0.00026100 | $0.00031800 |
2024-03-29 | $835,599 | $17,763.67 | $0.00025417 | $0.00026100 |
2024-03-28 | $792,081 | $30,347 | $0.00024110 | $0.00025417 |
2024-03-27 | $923,523 | $28,006 | $0.00028101 | $0.00024110 |
Want data in another currency? Use our API