Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $81,291 | $133.30 | N/A |
| 2026-08-31 | $80,237 | $81.24 | $0.00042052 |
| 2026-08-28 | $86,772 | $206.52 | $0.00041507 |
| 2026-08-27 | $83,043 | $191.85 | $0.00044888 |
| 2026-08-26 | $77,093 | $675.21 | $0.00042959 |
| 2026-08-25 | $78,659 | $5.92 | $0.00039881 |
| 2026-08-24 | $76,040 | $1.91 | $0.00040691 |
| 2026-08-23 | $74,427 | $6.63 | $0.00039336 |
| 2026-08-22 | $74,676 | $8.51 | $0.00038502 |
| 2026-08-21 | $69,882 | $9.12 | $0.00038631 |
| 2026-08-20 | $69,727 | $8.75 | $0.00036151 |
| 2026-08-13 | $60,622 | $40.42 | $0.00036070 |
| 2026-08-12 | $60,573 | $3.03 | $0.00031360 |
| 2026-08-11 | $60,610 | $7.58 | $0.00031335 |
| 2026-08-10 | $60,764 | $7.60 | $0.00031354 |
| 2026-08-09 | $60,424 | $10.34 | $0.00031434 |
| 2026-08-08 | $59,788 | $2.33 | $0.00031258 |
| 2026-08-04 | $58,464 | $140.05 | $0.00030929 |
| 2026-08-03 | $58,399 | $3.95 | $0.00030244 |
| 2026-08-02 | $58,743 | $64.73 | $0.00030210 |
Want data in another currency? Use our API
Or check it out in the app stores
