Candle Cat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$65,965	$264.38	N/A
2026-07-01	$66,028	$264.64	$0.00034157
2026-06-30	$62,046	$39.91	$0.00032097
2026-06-29	$63,377	$2,312.81	$0.00032786
2026-06-28	$59,007	$20.46	$0.00030524
2026-06-26	$59,658	$20.77	$0.00030861
2026-06-25	$54,782	$119.85	$0.00028339
2026-06-24	$55,139	$30.41	$0.00028523
2026-06-23	$56,806	$128.52	$0.00029386
2026-06-18	$57,411	$6.96	$0.00029699
2026-06-17	$60,412	$2.54	$0.00031251
2026-06-16	$60,393	$2.54	$0.00031241
2026-06-15	$60,964	$4.29	$0.00031537
2026-06-12	$55,178	$19.31	$0.00028544
2026-06-11	$55,200	$19.32	$0.00028555
2026-06-10	$52,181	$6.32	$0.00026993
2026-06-06	$51,167	$3.90	$0.00026469