Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $93,471 | $50.86 | N/A |
| 2026-09-28 | $96,535 | $12.18 | $0.00048353 |
| 2026-09-27 | $97,668 | $12.33 | $0.00049938 |
| 2026-09-26 | $96,522 | $12.19 | $0.00050524 |
| 2026-09-25 | $96,126 | $12.14 | $0.00049931 |
| 2026-09-23 | $93,340 | $9.90 | $0.00049727 |
| 2026-09-22 | $93,620 | $27.45 | $0.00048285 |
| 2026-09-21 | $87,650 | $7.10 | $0.00048431 |
| 2026-09-19 | $88,662 | $29.50 | $0.00045342 |
| 2026-09-18 | $80,486 | $10.16 | $0.00045866 |
| 2026-09-17 | $79,808 | $25.16 | $0.00041636 |
| 2026-09-15 | $81,134 | $17.54 | $0.00041286 |
| 2026-09-14 | $79,861 | $15.98 | $0.00041971 |
| 2026-09-13 | $78,785 | $138.11 | $0.00041313 |
| 2026-09-12 | $80,151 | $240.43 | $0.00040756 |
| 2026-09-11 | $78,209 | $9.64 | $0.00041463 |
| 2026-09-10 | $80,143 | $10.05 | $0.00040458 |
| 2026-09-09 | $81,838 | $215.22 | $0.00041458 |
| 2026-09-08 | $81,515 | $593.99 | $0.00042335 |
| 2026-09-07 | $81,471 | $593.67 | $0.00042168 |
Want data in another currency? Use our API
Or check it out in the app stores
