Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $58,464 | $140.05 | N/A |
| 2026-08-03 | $58,399 | $3.95 | $0.00030244 |
| 2026-08-02 | $58,743 | $64.73 | $0.00030210 |
| 2026-08-01 | $58,932 | $314.32 | $0.00030388 |
| 2026-07-30 | $60,194 | $2.40 | $0.00030486 |
| 2026-07-24 | $61,795 | $2.47 | $0.00031139 |
| 2026-07-22 | $64,094 | $65.73 | $0.00031967 |
| 2026-07-21 | $63,584 | $1.95 | $0.00033156 |
| 2026-07-20 | $62,431 | $461.36 | $0.00032892 |
| 2026-07-19 | $62,325 | $158.38 | $0.00032296 |
| 2026-07-18 | $62,021 | $1.93 | $0.00032241 |
| 2026-07-15 | $64,906 | $1.87 | $0.00032084 |
| 2026-07-13 | $63,774 | $43.56 | $0.00033577 |
| 2026-07-12 | $63,298 | $3.93 | $0.00032991 |
| 2026-07-11 | $64,385 | $7.89 | $0.00032744 |
| 2026-07-10 | $64,725 | $405.00 | $0.00033307 |
| 2026-07-09 | $65,903 | $17.43 | $0.00033483 |
Want data in another currency? Use our API
Or check it out in the app stores
