Candle Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $77,917 | $0.00351868 | N/A |
2024-05-14 | $0.000000000000000000 | $182,308 | $0.00401727 | $0.00351868 |
2024-05-13 | $0.000000000000000000 | $43,116 | $0.00403434 | $0.00401727 |
2024-05-12 | $0.000000000000000000 | $37,182 | $0.00434489 | $0.00403434 |
2024-05-11 | $0.000000000000000000 | $61,891 | $0.00446513 | $0.00434489 |
2024-05-10 | $0.000000000000000000 | $46,617 | $0.00451252 | $0.00446513 |
2024-05-09 | $0.000000000000000000 | $52,324 | $0.00402945 | $0.00451252 |
2024-05-08 | $0.000000000000000000 | $92,180 | $0.00438179 | $0.00402945 |
2024-05-07 | $0.000000000000000000 | $440,145 | $0.00465549 | $0.00438179 |
2024-05-06 | $0.000000000000000000 | $49,876 | $0.00504162 | $0.00465549 |
2024-05-05 | $0.000000000000000000 | $295,214 | $0.00489118 | $0.00504162 |
2024-05-04 | $0.000000000000000000 | $352,268 | $0.00682285 | $0.00489118 |
2024-05-03 | $0.000000000000000000 | $52,676 | $0.00453914 | $0.00682285 |
2024-05-02 | $0.000000000000000000 | $71,775 | $0.00458326 | $0.00453914 |
2024-05-01 | $0.000000000000000000 | $147,734 | $0.00419528 | $0.00458326 |
2024-04-30 | $0.000000000000000000 | $937,527 | $0.00451653 | $0.00419528 |
2024-04-29 | $0.000000000000000000 | $242,397 | $0.00547127 | $0.00451653 |
2024-04-28 | $0.000000000000000000 | $212,801 | $0.00686976 | $0.00547127 |
2024-04-27 | $0.000000000000000000 | $139,121 | $0.00536015 | $0.00686976 |
2024-04-26 | $0.000000000000000000 | $153,793 | $0.00478879 | $0.00536015 |
2024-04-25 | $0.000000000000000000 | $213,230 | $0.00511170 | $0.00478879 |
2024-04-24 | $0.000000000000000000 | $263,502 | $0.00603404 | $0.00511170 |
2024-04-23 | $0.000000000000000000 | $322,530 | $0.00680052 | $0.00603404 |
2024-04-22 | $0.000000000000000000 | $299,105 | $0.00783957 | $0.00680052 |
2024-04-21 | $0.000000000000000000 | $359,511 | $0.00819019 | $0.00783957 |
2024-04-20 | $0.000000000000000000 | $744,984 | $0.00961190 | $0.00819019 |
2024-04-19 | $0.000000000000000000 | $421,962 | $0.00731302 | $0.00961190 |
2024-04-18 | $0.000000000000000000 | $486,865 | $0.00925788 | $0.00731302 |
2024-04-17 | $0.000000000000000000 | $573,345 | $0.00907251 | $0.00925788 |
2024-04-16 | $0.000000000000000000 | $1,336,067 | $0.00978701 | $0.00907251 |
2024-04-15 | $0.000000000000000000 | $525,315 | $0.00587163 | $0.00978701 |
Want data in another currency? Use our API