Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $69,882 | $9.12 | N/A |
| 2026-08-20 | $69,727 | $8.75 | $0.00036151 |
| 2026-08-13 | $60,622 | $40.42 | $0.00036070 |
| 2026-08-12 | $60,573 | $3.03 | $0.00031360 |
| 2026-08-11 | $60,610 | $7.58 | $0.00031335 |
| 2026-08-10 | $60,764 | $7.60 | $0.00031354 |
| 2026-08-09 | $60,424 | $10.34 | $0.00031434 |
| 2026-08-08 | $59,788 | $2.33 | $0.00031258 |
| 2026-08-04 | $58,464 | $140.05 | $0.00030929 |
| 2026-08-03 | $58,399 | $3.95 | $0.00030244 |
| 2026-08-02 | $58,743 | $64.73 | $0.00030210 |
| 2026-08-01 | $58,932 | $314.32 | $0.00030388 |
| 2026-07-30 | $60,194 | $2.40 | $0.00030486 |
| 2026-07-24 | $61,795 | $2.47 | $0.00031139 |
| 2026-07-22 | $64,094 | $65.73 | $0.00031967 |
Want data in another currency? Use our API
Or check it out in the app stores
