Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $87,547 | $5.72 | N/A |
| 2026-10-11 | $86,637 | $5.47 | $0.00045289 |
| 2026-10-10 | $85,865 | $15.19 | $0.00044818 |
| 2026-10-09 | $86,247 | $34.03 | $0.00044418 |
| 2026-10-08 | $89,267 | $24.73 | $0.00044616 |
| 2026-10-07 | $92,077 | $16.29 | $0.00046178 |
| 2026-10-06 | $94,299 | $13.56 | $0.00047632 |
| 2026-10-05 | $94,911 | $14.12 | $0.00048781 |
| 2026-10-02 | $93,600 | $11.83 | $0.00049098 |
| 2026-10-01 | $93,312 | $11.81 | $0.00048420 |
| 2026-09-30 | $93,615 | $2.92 | $0.00048271 |
| 2026-09-29 | $93,471 | $50.86 | $0.00048428 |
| 2026-09-28 | $96,535 | $12.18 | $0.00048353 |
| 2026-09-27 | $97,668 | $12.33 | $0.00049938 |
| 2026-09-26 | $96,522 | $12.19 | $0.00050524 |
| 2026-09-25 | $96,126 | $12.14 | $0.00049931 |
| 2026-09-23 | $93,340 | $9.90 | $0.00049727 |
| 2026-09-22 | $93,620 | $27.45 | $0.00048285 |
| 2026-09-21 | $87,650 | $7.10 | $0.00048431 |
| 2026-09-19 | $88,662 | $29.50 | $0.00045342 |
Want data in another currency? Use our API
Or check it out in the app stores
