Candle Cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $74,977 | $1.26 | N/A |
| 2026-10-31 | $75,424 | $1.27 | $0.00038786 |
| 2026-10-29 | $78,622 | $14.81 | $0.00039017 |
| 2026-10-24 | $80,943 | $54.03 | $0.00040672 |
| 2026-10-23 | $81,596 | $108.94 | $0.00041872 |
| 2026-10-22 | $84,422 | $155.54 | $0.00042210 |
| 2026-10-21 | $84,315 | $155.42 | $0.00043672 |
| 2026-10-13 | $84,386 | $10.61 | $0.00043617 |
| 2026-10-12 | $87,547 | $5.72 | $0.00043654 |
| 2026-10-11 | $86,637 | $5.47 | $0.00045289 |
| 2026-10-10 | $85,865 | $15.19 | $0.00044818 |
| 2026-10-09 | $86,247 | $34.03 | $0.00044418 |
| 2026-10-08 | $89,267 | $24.73 | $0.00044616 |
| 2026-10-07 | $92,077 | $16.29 | $0.00046178 |
| 2026-10-06 | $94,299 | $13.56 | $0.00047632 |
| 2026-10-05 | $94,911 | $14.12 | $0.00048781 |
| 2026-10-02 | $93,600 | $11.83 | $0.00049098 |
Want data in another currency? Use our API
Or check it out in the app stores
