Candy Pocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $176,977 | $0.00649543 | N/A |
2024-06-04 | $0.000000000000000000 | $106,047 | $0.00680673 | $0.00649543 |
2024-06-03 | $0.000000000000000000 | $173,940 | $0.00679290 | $0.00680673 |
2024-06-02 | $0.000000000000000000 | $329,524 | $0.00709814 | $0.00679290 |
2024-06-01 | $0.000000000000000000 | $10,172.97 | $0.00679358 | $0.00709814 |
2024-05-31 | $0.000000000000000000 | $192,977 | $0.00678460 | $0.00679358 |
2024-05-30 | $0.000000000000000000 | $215,136 | $0.00699193 | $0.00678460 |
2024-05-29 | $0.000000000000000000 | $220,281 | $0.00699097 | $0.00699193 |
2024-05-28 | $0.000000000000000000 | $185,778 | $0.00698742 | $0.00699097 |
2024-05-27 | $0.000000000000000000 | $236,203 | $0.00700028 | $0.00698742 |
2024-05-26 | $0.000000000000000000 | $156,007 | $0.00709662 | $0.00700028 |
2024-05-25 | $0.000000000000000000 | $121,256 | $0.00709893 | $0.00709662 |
2024-05-24 | $0.000000000000000000 | $152,941 | $0.00718850 | $0.00709893 |
2024-05-23 | $0.000000000000000000 | $102,889 | $0.00699755 | $0.00718850 |
2024-05-22 | $0.000000000000000000 | $137,989 | $0.00729207 | $0.00699755 |
2024-05-21 | $0.000000000000000000 | $109,011 | $0.00750214 | $0.00729207 |
2024-05-20 | $0.000000000000000000 | $106,539 | $0.00709765 | $0.00750214 |
2024-05-19 | $0.000000000000000000 | $101,386 | $0.00729163 | $0.00709765 |
2024-05-18 | $0.000000000000000000 | $111,715 | $0.00711107 | $0.00729163 |
2024-05-17 | $0.000000000000000000 | $101,708 | $0.00710093 | $0.00711107 |
2024-05-16 | $0.000000000000000000 | $126,266 | $0.00731262 | $0.00710093 |
2024-05-15 | $0.000000000000000000 | $117,522 | $0.00709401 | $0.00731262 |
2024-05-14 | $0.000000000000000000 | $279,010 | $0.00750861 | $0.00709401 |
2024-05-13 | $0.000000000000000000 | $318,616 | $0.00833851 | $0.00750861 |
2024-05-12 | $0.000000000000000000 | $205,848 | $0.00680261 | $0.00833851 |
2024-05-11 | $0.000000000000000000 | $206,843 | $0.00699759 | $0.00680261 |
2024-05-10 | $0.000000000000000000 | $209,254 | $0.00709493 | $0.00699759 |
2024-05-09 | $0.000000000000000000 | $200,287 | $0.00708453 | $0.00709493 |
2024-05-08 | $0.000000000000000000 | $232,140 | $0.00719479 | $0.00708453 |
2024-05-07 | $0.000000000000000000 | $327,799 | $0.00807369 | $0.00719479 |
2024-05-06 | $0.000000000000000000 | $555,286 | $0.00852097 | $0.00807369 |
Want data in another currency? Use our API