Cantina Royale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $91,994 | $0.00662182 | N/A |
2024-05-02 | $0.000000000000000000 | $75,728 | $0.00671236 | $0.00662182 |
2024-05-01 | $0.000000000000000000 | $75,239 | $0.00670227 | $0.00671236 |
2024-04-30 | $0.000000000000000000 | $68,657 | $0.00699661 | $0.00670227 |
2024-04-29 | $0.000000000000000000 | $69,474 | $0.00721794 | $0.00699661 |
2024-04-28 | $0.000000000000000000 | $53,892 | $0.00735191 | $0.00721794 |
2024-04-27 | $0.000000000000000000 | $68,264 | $0.00746708 | $0.00735191 |
2024-04-26 | $0.000000000000000000 | $71,625 | $0.00754830 | $0.00746708 |
2024-04-25 | $0.000000000000000000 | $74,132 | $0.00734228 | $0.00754830 |
2024-04-24 | $0.000000000000000000 | $76,723 | $0.00786804 | $0.00734228 |
2024-04-23 | $0.000000000000000000 | $77,551 | $0.00793213 | $0.00786804 |
2024-04-22 | $0.000000000000000000 | $71,509 | $0.00768214 | $0.00793213 |
2024-04-21 | $0.000000000000000000 | $77,834 | $0.00780322 | $0.00768214 |
2024-04-20 | $0.000000000000000000 | $78,145 | $0.00722358 | $0.00780322 |
2024-04-19 | $0.000000000000000000 | $73,517 | $0.00724713 | $0.00722358 |
2024-04-18 | $0.000000000000000000 | $79,498 | $0.00713115 | $0.00724713 |
2024-04-17 | $0.000000000000000000 | $82,629 | $0.00714971 | $0.00713115 |
2024-04-16 | $0.000000000000000000 | $63,316 | $0.00705836 | $0.00714971 |
2024-04-15 | $0.000000000000000000 | $82,641 | $0.00730254 | $0.00705836 |
2024-04-14 | $0.000000000000000000 | $56,548 | $0.00661307 | $0.00730254 |
2024-04-13 | $0.000000000000000000 | $50,095 | $0.00762294 | $0.00661307 |
2024-04-12 | $0.000000000000000000 | $63,256 | $0.00897662 | $0.00762294 |
2024-04-11 | $0.000000000000000000 | $53,936 | $0.00911142 | $0.00897662 |
2024-04-10 | $0.000000000000000000 | $74,494 | $0.00938866 | $0.00911142 |
2024-04-09 | $0.000000000000000000 | $69,839 | $0.00982472 | $0.00938866 |
2024-04-08 | $0.000000000000000000 | $46,023 | $0.00948070 | $0.00982472 |
2024-04-07 | $0.000000000000000000 | $64,302 | $0.00944397 | $0.00948070 |
2024-04-06 | $0.000000000000000000 | $30,840 | $0.00887681 | $0.00944397 |
2024-04-05 | $0.000000000000000000 | $55,096 | $0.00898973 | $0.00887681 |
2024-04-04 | $0.000000000000000000 | $64,472 | $0.00890017 | $0.00898973 |
2024-04-03 | $0.000000000000000000 | $75,468 | $0.00890640 | $0.00890017 |
Want data in another currency? Use our API