Canto Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $4,585.96 | $0.000000001476 | N/A |
2024-05-02 | $0.000000000000000000 | $2,167.77 | $0.000000001713 | $0.000000001476 |
2024-05-01 | $0.000000000000000000 | $7,195.85 | $0.000000001558 | $0.000000001713 |
2024-04-30 | $0.000000000000000000 | $94.23 | $0.000000001976 | $0.000000001558 |
2024-04-29 | $0.000000000000000000 | $19.25 | $0.000000002078 | $0.000000001976 |
2024-04-28 | $0.000000000000000000 | $4.03 | $0.000000002069 | $0.000000002078 |
2024-04-27 | $0.000000000000000000 | $37.77 | $0.000000002165 | $0.000000002069 |
2024-04-26 | $0.000000000000000000 | $51.75 | $0.000000002171 | $0.000000002165 |
2024-04-25 | $0.000000000000000000 | $4,631.11 | $0.000000002184 | $0.000000002171 |
2024-04-24 | $0.000000000000000000 | $3,446.69 | $0.000000001951 | $0.000000002184 |
2024-04-23 | $0.000000000000000000 | $91.56 | $0.000000002306 | $0.000000001951 |
2024-04-22 | $0.000000000000000000 | $85.32 | $0.000000002266 | $0.000000002306 |
2024-04-21 | $0.000000000000000000 | $12,160.23 | $0.000000002237 | $0.000000002266 |
2024-04-20 | $0.000000000000000000 | $1,318.76 | $0.000000001801 | $0.000000002237 |
2024-04-19 | $0.000000000000000000 | $3,049.94 | $0.000000001850 | $0.000000001801 |
2024-04-18 | $0.000000000000000000 | $617.25 | $0.000000001518 | $0.000000001850 |
2024-04-17 | $0.000000000000000000 | $617.25 | $0.000000001518 | $0.000000001518 |
2024-04-16 | $0.000000000000000000 | $1.48 | $0.000000001520 | $0.000000001518 |
2024-04-15 | $0.000000000000000000 | $1,247.96 | $0.000000001657 | $0.000000001520 |
2024-04-14 | $0.000000000000000000 | $3,210.04 | $0.000000001638 | $0.000000001657 |
2024-04-13 | $0.000000000000000000 | $6,394.14 | $0.000000001522 | $0.000000001638 |
2024-04-12 | $0.000000000000000000 | $5,413.81 | $0.000000002175 | $0.000000001522 |
2024-04-11 | $0.000000000000000000 | $15.06 | $0.000000002280 | $0.000000002175 |
2024-04-10 | $0.000000000000000000 | $110.32 | $0.000000002305 | $0.000000002280 |
2024-04-09 | $0.000000000000000000 | $11,177.98 | $0.000000002500 | $0.000000002305 |
2024-04-08 | $0.000000000000000000 | $5,295.72 | $0.000000002239 | $0.000000002500 |
2024-04-07 | $0.000000000000000000 | $8,612.46 | $0.000000002310 | $0.000000002239 |
2024-04-06 | $0.000000000000000000 | $7,261.86 | $0.000000001831 | $0.000000002310 |
2024-04-05 | $0.000000000000000000 | $5,628.63 | $0.000000001937 | $0.000000001831 |
2024-04-04 | $0.000000000000000000 | $3,156.65 | $0.000000002241 | $0.000000001937 |
2024-04-03 | $0.000000000000000000 | $7,815.43 | $0.000000002419 | $0.000000002241 |
Want data in another currency? Use our API