Canxium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $5,754,453 | $158,540 | $7.78 | N/A |
2024-05-14 | $5,269,769 | $108,650 | $7.14 | $7.78 |
2024-05-13 | $5,044,636 | $163,892 | $6.68 | $7.14 |
2024-05-12 | $5,314,599 | $172,612 | $7.34 | $6.68 |
2024-05-11 | $4,889,969 | $154,553 | $6.82 | $7.34 |
2024-05-10 | $5,267,360 | $209,712 | $7.38 | $6.82 |
2024-05-09 | $4,795,738 | $134,693 | $6.67 | $7.38 |
2024-05-08 | $5,037,764 | $191,987 | $7.03 | $6.67 |
2024-05-07 | $5,122,820 | $181,692 | $7.22 | $7.03 |
2024-05-06 | $5,443,202 | $210,360 | $7.68 | $7.22 |
2024-05-05 | $5,393,968 | $161,980 | $7.62 | $7.68 |
2024-05-04 | $5,417,168 | $167,565 | $7.58 | $7.62 |
2024-05-03 | $4,582,429 | $114,930 | $6.49 | $7.58 |
2024-05-02 | $4,287,654 | $145,047 | $6.10 | $6.49 |
2024-05-01 | $4,573,460 | $152,399 | $6.42 | $6.10 |
2024-04-30 | $4,810,285 | $118,025 | $6.84 | $6.42 |
2024-04-29 | $4,691,309 | $91,653 | $6.68 | $6.84 |
2024-04-28 | $4,771,231 | $145,552 | $6.86 | $6.68 |
2024-04-27 | $5,105,207 | $294,017 | $7.30 | $6.86 |
2024-04-26 | $5,773,148 | $263,058 | $8.31 | $7.30 |
2024-04-25 | $5,489,450 | $94,432 | $7.96 | $8.31 |
2024-04-24 | $5,965,421 | $106,423 | $8.51 | $7.96 |
2024-04-23 | $5,601,341 | $72,996 | $8.08 | $8.51 |
2024-04-22 | $5,524,209 | $166,623 | $8.01 | $8.08 |
2024-04-21 | $5,317,892 | $112,539 | $7.63 | $8.01 |
2024-04-20 | $5,822,065 | $100,922 | $8.37 | $7.63 |
2024-04-19 | $6,121,623 | $72,312 | $8.80 | $8.37 |
2024-04-18 | $6,677,447 | $86,054 | $9.48 | $8.80 |
2024-04-17 | $6,343,855 | $69,386 | $9.16 | $9.48 |
2024-04-16 | $6,735,479 | $196,480 | $9.70 | $9.16 |
2024-04-15 | $6,535,425 | $188,770 | $9.42 | $9.70 |
Want data in another currency? Use our API