Cap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $67,072,039 | $1,048.93 | N/A |
| 2026-07-03 | $66,492,340 | $683.69 | $0.988214 |
| 2026-07-02 | $66,921,976 | $428.75 | $0.998677 |
| 2026-07-01 | $66,525,186 | $477.42 | $0.994620 |
| 2026-06-30 | $67,232,024 | $288.09 | $1.005 |
| 2026-06-29 | $62,107,753 | $1.13 | $0.927887 |
| 2026-06-27 | $65,182,916 | $9.48 | $0.992159 |
| 2026-06-26 | $67,310,246 | $94.14 | $0.998385 |
| 2026-06-25 | $67,891,226 | $190.79 | $0.998320 |
| 2026-06-24 | $76,532,900 | $101.82 | $0.992929 |
| 2026-06-23 | $77,743,037 | $212.40 | $0.999886 |
| 2026-06-22 | $80,534,796 | $5.99 | $0.994827 |
| 2026-06-21 | $81,183,993 | $113.63 | $0.999820 |
| 2026-06-20 | $79,376,737 | $404.00 | $0.993394 |
| 2026-06-19 | $80,129,846 | $194.65 | $0.991553 |
| 2026-06-18 | $81,707,260 | $183.66 | $1.003 |
| 2026-06-17 | $81,996,917 | $210.54 | $0.978309 |
| 2026-06-16 | $80,849,398 | $5.88 | $1.005 |
| 2026-06-15 | $54,597,409 | $97.29 | $0.682321 |
| 2026-06-14 | $58,215,774 | $897.92 | $0.724418 |
Want data in another currency? Use our API
Or check it out in the app stores
