Cap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $66,963,594 | $1.14 | N/A |
| 2026-06-29 | $64,733,517 | $9.57 | $0.999678 |
| 2026-06-28 | $65,679,464 | $9.57 | $0.999696 |
| 2026-06-27 | $67,400,968 | $94.44 | $0.999705 |
| 2026-06-26 | $67,983,501 | $191.13 | $0.999641 |
| 2026-06-25 | $74,597,533 | $102.40 | $0.999677 |
| 2026-06-24 | $77,231,359 | $211.94 | $0.999705 |
| 2026-06-23 | $80,928,266 | $6.00 | $0.999734 |
| 2026-06-22 | $81,180,151 | $113.14 | $0.999743 |
| 2026-06-21 | $79,881,082 | $401.10 | $0.999771 |
| 2026-06-20 | $80,788,677 | $195.55 | $0.999706 |
| 2026-06-19 | $81,405,663 | $355.47 | $0.999706 |
| 2026-06-18 | $83,643,654 | $212.67 | $0.999678 |
| 2026-06-17 | $82,044,789 | $5.88 | $0.999715 |
| 2026-06-16 | $79,993,306 | $139.48 | $0.999749 |
| 2026-06-15 | $80,343,018 | $1,593.01 | $0.999702 |
| 2026-06-14 | $81,368,341 | $237.83 | $0.999763 |
| 2026-06-13 | $80,928,500 | $43.83 | $0.999734 |
| 2026-06-12 | $79,883,000 | $35.87 | $0.999715 |
| 2026-06-11 | $79,507,340 | $147.09 | $0.999715 |
Want data in another currency? Use our API
Or check it out in the app stores
