Cap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $94,554,554 | $0.000000000000000000 | N/A |
| 2026-08-05 | $94,202,782 | $0.000000000000000000 | $0.999790 |
| 2026-08-04 | $81,473,792 | $0.000000000000000000 | $0.999790 |
| 2026-08-03 | $81,866,546 | $0.000000000000000000 | $0.999780 |
| 2026-08-02 | $81,968,999 | $0.000000000000000000 | $0.999791 |
| 2026-08-01 | $77,634,161 | $0.000000000000000000 | $0.999790 |
| 2026-07-31 | $69,107,518 | $0.000000000000000000 | $0.999759 |
| 2026-07-30 | $72,672,625 | $0.000000000000000000 | $0.999752 |
| 2026-07-29 | $74,390,366 | $0.000000000000000000 | $0.999835 |
| 2026-07-28 | $73,081,592 | $0.000000000000000000 | $0.999827 |
| 2026-07-27 | $73,495,485 | $0.000000000000000000 | $0.999902 |
| 2026-07-26 | $75,210,732 | $0.000000000000000000 | $0.999936 |
| 2026-07-25 | $75,639,760 | $0.000000000000000000 | $0.999967 |
| 2026-07-24 | $76,466,726 | $0.000000000000000000 | $0.999930 |
| 2026-07-23 | $75,311,546 | $370.53 | $0.999874 |
| 2026-07-22 | $74,346,229 | $54.42 | $0.966686 |
| 2026-07-21 | $73,987,082 | $785.19 | $0.966904 |
| 2026-07-20 | $66,004,258 | $178.81 | $0.966122 |
| 2026-07-19 | $70,169,007 | $88.74 | $0.911023 |
| 2026-07-18 | $68,999,170 | $38.88 | $0.966222 |
Want data in another currency? Use our API
Or check it out in the app stores
