Cap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $75,311,546 | $370.53 | N/A |
| 2026-07-22 | $74,348,746 | $54.42 | $0.966686 |
| 2026-07-21 | $73,988,468 | $785.20 | $0.966937 |
| 2026-07-20 | $66,005,351 | $178.81 | $0.966140 |
| 2026-07-19 | $70,170,326 | $88.74 | $0.911038 |
| 2026-07-18 | $69,003,795 | $38.88 | $0.966240 |
| 2026-07-17 | $61,095,923 | $248.44 | $0.966287 |
| 2026-07-16 | $60,497,506 | $3,788.77 | $0.994666 |
| 2026-07-15 | $58,786,479 | $12,099.22 | $0.992020 |
| 2026-07-14 | $58,076,091 | $1,475.09 | $0.962089 |
| 2026-07-13 | $78,630,691 | $82.20 | $0.917556 |
| 2026-07-12 | $78,153,471 | $1,057.29 | $0.993206 |
| 2026-07-11 | $90,034,058 | $630.42 | $0.983084 |
| 2026-07-10 | $91,310,329 | $126.83 | $0.996048 |
| 2026-07-09 | $94,434,806 | $1.37 | $0.997335 |
| 2026-07-08 | $92,864,892 | $810.23 | $1.023 |
| 2026-07-07 | $92,902,042 | $5,123.46 | $1.023 |
| 2026-07-06 | $75,504,717 | $973.03 | $1.017 |
| 2026-07-05 | $66,854,647 | $1,199.64 | $0.969559 |
| 2026-07-04 | $66,518,390 | $683.95 | $0.997431 |
Want data in another currency? Use our API
Or check it out in the app stores
