Cap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $66,006,270 | $178.82 | N/A |
| 2026-07-19 | $66,005,171 | $178.81 | $0.911035 |
| 2026-07-18 | $70,169,007 | $88.74 | $0.966222 |
| 2026-07-17 | $69,000,851 | $38.88 | $0.966245 |
| 2026-07-16 | $61,096,340 | $248.44 | $0.994673 |
| 2026-07-15 | $60,498,747 | $3,788.85 | $0.992040 |
| 2026-07-14 | $58,787,523 | $12,099.43 | $0.962106 |
| 2026-07-13 | $58,076,039 | $1,475.09 | $0.917556 |
| 2026-07-12 | $78,572,684 | $82.14 | $0.992473 |
| 2026-07-11 | $78,120,414 | $1,056.84 | $0.982668 |
| 2026-07-10 | $89,995,760 | $630.16 | $0.995624 |
| 2026-07-09 | $91,310,325 | $126.83 | $0.997335 |
| 2026-07-08 | $94,375,691 | $1.37 | $1.022 |
| 2026-07-07 | $92,627,563 | $808.16 | $1.021 |
| 2026-07-06 | $92,922,045 | $5,124.56 | $1.017 |
| 2026-07-05 | $75,488,318 | $972.82 | $0.969348 |
| 2026-07-04 | $66,897,518 | $1,200.41 | $0.998071 |
| 2026-07-03 | $66,492,340 | $683.69 | $0.988214 |
| 2026-07-02 | $66,921,976 | $428.75 | $0.998677 |
| 2026-07-01 | $66,525,186 | $477.42 | $0.994620 |
Want data in another currency? Use our API
Or check it out in the app stores
