Cap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,031,078 | $28.26 | $10.31 | N/A |
2024-05-12 | $1,029,848 | $45.60 | $10.30 | $10.31 |
2024-05-11 | $1,026,332 | $125.33 | $10.27 | $10.30 |
2024-05-10 | $1,059,901 | $34.67 | $10.62 | $10.27 |
2024-05-09 | $1,045,720 | $2,596.64 | $10.48 | $10.62 |
2024-05-08 | $1,104,182 | $217.17 | $11.03 | $10.48 |
2024-05-07 | $1,118,010 | $347.38 | $11.18 | $11.03 |
2024-05-06 | $1,138,805 | $142.82 | $11.39 | $11.18 |
2024-05-05 | $1,134,398 | $93.75 | $11.37 | $11.39 |
2024-05-04 | $1,133,467 | $294.60 | $11.32 | $11.37 |
2024-05-03 | $1,093,284 | $36.24 | $10.94 | $11.32 |
2024-05-02 | $1,084,438 | $2,149.36 | $10.83 | $10.94 |
2024-05-01 | $1,071,514 | $700.32 | $10.72 | $10.83 |
2024-04-30 | $1,136,235 | $391.10 | $11.37 | $10.72 |
2024-04-29 | $1,161,840 | $178.75 | $11.63 | $11.37 |
2024-04-28 | $1,154,267 | $323.56 | $11.54 | $11.63 |
2024-04-27 | $1,107,544 | $16.04 | $11.08 | $11.54 |
2024-04-26 | $1,117,226 | $210.01 | $11.18 | $11.08 |
2024-04-25 | $1,116,649 | $2,067.88 | $11.17 | $11.18 |
2024-04-24 | $1,156,627 | $124.28 | $11.57 | $11.17 |
2024-04-23 | $1,153,543 | $217.62 | $11.53 | $11.57 |
2024-04-22 | $1,140,053 | $77.67 | $11.39 | $11.53 |
2024-04-21 | $1,135,798 | $204.05 | $11.34 | $11.39 |
2024-04-20 | $1,112,750 | $559.22 | $10.94 | $11.34 |
2024-04-19 | $1,108,268 | $123.71 | $11.08 | $10.94 |
2024-04-18 | $1,080,001 | $1,904.98 | $10.80 | $11.08 |
2024-04-17 | $1,116,138 | $176.44 | $11.17 | $10.80 |
2024-04-16 | $1,174,754 | $125.65 | $11.74 | $11.17 |
2024-04-15 | $1,136,736 | $686.89 | $11.35 | $11.74 |
2024-04-14 | $1,091,152 | $1,355.06 | $10.85 | $11.35 |
2024-04-13 | $1,183,654 | $4,987.25 | $11.89 | $10.85 |
Want data in another currency? Use our API