CAPITAL ROCK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $272,558 | $0.627678 | N/A |
2024-05-22 | $0.000000000000000000 | $21,957 | $0.652057 | $0.627678 |
2024-05-21 | $0.000000000000000000 | $331,944 | $0.635654 | $0.652057 |
2024-05-20 | $0.000000000000000000 | $123,444 | $0.627113 | $0.635654 |
2024-05-19 | $0.000000000000000000 | $192,412 | $0.641193 | $0.627113 |
2024-05-18 | $0.000000000000000000 | $130,542 | $0.627375 | $0.641193 |
2024-05-17 | $0.000000000000000000 | $31.54 | $0.626606 | $0.627375 |
2024-05-16 | $0.000000000000000000 | $787,928 | $0.648664 | $0.626606 |
2024-05-15 | $0.000000000000000000 | $1,297,230 | $0.648919 | $0.648664 |
2024-05-14 | $0.000000000000000000 | $1,237,647 | $0.651713 | $0.648919 |
2024-05-13 | $0.000000000000000000 | $1,387,564 | $0.611880 | $0.651713 |
2024-05-12 | $0.000000000000000000 | $1,367,741 | $0.613081 | $0.611880 |
2024-05-11 | $0.000000000000000000 | $1,186,942 | $0.612103 | $0.613081 |
2024-05-10 | $0.000000000000000000 | $428,443 | $0.612647 | $0.612103 |
2024-05-09 | $0.000000000000000000 | $1,391,699 | $0.612018 | $0.612647 |
2024-05-08 | $0.000000000000000000 | $1,406,742 | $0.633339 | $0.612018 |
2024-05-07 | $0.000000000000000000 | $1,425,649 | $0.636597 | $0.633339 |
2024-05-06 | $0.000000000000000000 | $1,291,290 | $0.636081 | $0.636597 |
2024-05-05 | $0.000000000000000000 | $1,264,894 | $0.635334 | $0.636081 |
2024-05-04 | $0.000000000000000000 | $1,022,692 | $0.654011 | $0.635334 |
2024-05-03 | $0.000000000000000000 | $1,326,989 | $0.655117 | $0.654011 |
2024-05-02 | $0.000000000000000000 | $1,106,979 | $0.632120 | $0.655117 |
2024-05-01 | $0.000000000000000000 | $401,792 | $0.650700 | $0.632120 |
2024-04-30 | $0.000000000000000000 | $1,099,547 | $0.627217 | $0.650700 |
2024-04-29 | $0.000000000000000000 | $142,441 | $0.626998 | $0.627217 |
2024-04-28 | $0.000000000000000000 | $51,906 | $0.626788 | $0.626998 |
2024-04-27 | $0.000000000000000000 | $72,744 | $0.628731 | $0.626788 |
2024-04-26 | $0.000000000000000000 | $985,898 | $0.624529 | $0.628731 |
2024-04-25 | $0.000000000000000000 | $3,220.09 | $0.627481 | $0.624529 |
2024-04-24 | $0.000000000000000000 | $1,436,173 | $0.628682 | $0.627481 |
2024-04-23 | $0.000000000000000000 | $102,621 | $0.629115 | $0.628682 |
Want data in another currency? Use our API