Capminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $474,580 | $18,655.44 | N/A |
| 2026-08-20 | $522,191 | $27,971 | $0.00080797 |
| 2026-08-19 | $386,643 | $110.59 | $0.00088903 |
| 2026-08-18 | $391,323 | $406.83 | $0.00065826 |
| 2026-08-17 | $377,103 | $1,641.85 | $0.00066623 |
| 2026-08-16 | $397,766 | $6,449.98 | $0.00064202 |
| 2026-08-15 | $365,959 | $1,811.22 | $0.00067720 |
| 2026-08-14 | $399,467 | $1,809.85 | $0.00062304 |
| 2026-08-13 | $430,301 | $5,180.00 | $0.00068009 |
| 2026-08-12 | $386,034 | $1,851.29 | $0.00073259 |
| 2026-08-11 | $418,420 | $4,530.85 | $0.00065722 |
| 2026-08-10 | $405,712 | $5,224.59 | $0.00071236 |
| 2026-08-09 | $440,198 | $6,199.39 | $0.00069072 |
| 2026-08-08 | $403,057 | $3,709.72 | $0.00074943 |
| 2026-08-07 | $404,318 | $3,274.74 | $0.00068620 |
| 2026-08-06 | $429,717 | $5,576.65 | $0.00068835 |
| 2026-08-05 | $441,333 | $1,438.44 | $0.00073159 |
| 2026-08-04 | $462,216 | $4,675.88 | $0.00075137 |
| 2026-08-03 | $444,268 | $1,699.69 | $0.00078692 |
| 2026-08-02 | $455,479 | $1,688.02 | $0.00075637 |
Want data in another currency? Use our API
Or check it out in the app stores
