Capminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $221,233 | $937.16 | N/A |
| 2026-10-07 | $232,505 | $896.21 | $0.00037665 |
| 2026-10-06 | $250,086 | $1,657.41 | $0.00039584 |
| 2026-10-05 | $261,550 | $78.35 | $0.00042577 |
| 2026-10-04 | $248,164 | $387.50 | $0.00044529 |
| 2026-10-03 | $238,563 | $991.90 | $0.00042250 |
| 2026-10-02 | $242,243 | $1,566.57 | $0.00040615 |
| 2026-10-01 | $263,410 | $390.46 | $0.00041242 |
| 2026-09-30 | $251,895 | $1,515.43 | $0.00044846 |
| 2026-09-29 | $259,746 | $628.94 | $0.00042885 |
| 2026-09-28 | $257,836 | $2,258.68 | $0.00044222 |
| 2026-09-27 | $262,751 | $2,714.25 | $0.00043896 |
| 2026-09-26 | $290,115 | $1,728.33 | $0.00044733 |
| 2026-09-25 | $287,134 | $3,221.00 | $0.00049392 |
| 2026-09-24 | $304,027 | $183.61 | $0.00048885 |
| 2026-09-23 | $326,001 | $1,218.64 | $0.00051760 |
| 2026-09-22 | $309,547 | $6,579.28 | $0.00055502 |
| 2026-09-21 | $233,565 | $1,125.38 | $0.00052700 |
| 2026-09-20 | $239,848 | $198.87 | $0.00039764 |
| 2026-09-19 | $234,855 | $973.44 | $0.00040834 |
Want data in another currency? Use our API
Or check it out in the app stores
