Capminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $241,679 | $2,176.90 | N/A |
| 2026-09-14 | $259,692 | $610.86 | $0.00041146 |
| 2026-09-13 | $261,291 | $1,359.79 | $0.00044212 |
| 2026-09-12 | $277,080 | $2,682.00 | $0.00044485 |
| 2026-09-11 | $284,576 | $1,970.06 | $0.00047173 |
| 2026-09-10 | $315,903 | $2,546.69 | $0.00048449 |
| 2026-09-09 | $365,436 | $4,854.89 | $0.00053782 |
| 2026-09-08 | $397,501 | $10,762.15 | $0.00062215 |
| 2026-09-07 | $340,067 | $3,033.19 | $0.00067674 |
| 2026-09-06 | $329,298 | $2,157.75 | $0.00057896 |
| 2026-09-05 | $340,735 | $6,038.37 | $0.00056063 |
| 2026-09-04 | $361,760 | $3,157.68 | $0.00058010 |
| 2026-09-03 | $323,422 | $997.09 | $0.00061589 |
| 2026-09-02 | $324,026 | $1,402.71 | $0.00055063 |
| 2026-09-01 | $346,003 | $993.89 | $0.00055165 |
| 2026-08-31 | $341,094 | $3,255.39 | $0.00058907 |
| 2026-08-30 | $347,224 | $1,886.38 | $0.00058071 |
| 2026-08-29 | $369,180 | $3,251.83 | $0.00059115 |
| 2026-08-28 | $407,145 | $2,511.15 | $0.00062853 |
| 2026-08-27 | $443,949 | $4,151.65 | $0.00069316 |
Want data in another currency? Use our API
Or check it out in the app stores
