Capo Was Right USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3,912.88 | $0.00151177 | N/A |
2024-05-16 | $0.000000000000000000 | $4,988.49 | $0.00134503 | $0.00151177 |
2024-05-15 | $0.000000000000000000 | $1,546.75 | $0.00106439 | $0.00134503 |
2024-05-14 | $0.000000000000000000 | $3,153.93 | $0.00105142 | $0.00106439 |
2024-05-13 | $0.000000000000000000 | $86.85 | $0.00103764 | $0.00105142 |
2024-05-12 | $0.000000000000000000 | $92.56 | $0.00105787 | $0.00103764 |
2024-05-11 | $0.000000000000000000 | $1,001.81 | $0.00106860 | $0.00105787 |
2024-05-10 | $0.000000000000000000 | $102.95 | $0.00114562 | $0.00106860 |
2024-05-09 | $0.000000000000000000 | $358.39 | $0.00106146 | $0.00114562 |
2024-05-08 | $0.000000000000000000 | $203.88 | $0.00114703 | $0.00106146 |
2024-05-07 | $0.000000000000000000 | $2,842.52 | $0.00116541 | $0.00114703 |
2024-05-06 | $0.000000000000000000 | $566.23 | $0.00110886 | $0.00116541 |
2024-05-05 | $0.000000000000000000 | $1,110.04 | $0.00112983 | $0.00110886 |
2024-05-04 | $0.000000000000000000 | $3,338.69 | $0.00110392 | $0.00112983 |
2024-05-03 | $0.000000000000000000 | $4,300.47 | $0.00107597 | $0.00110392 |
2024-05-02 | $0.000000000000000000 | $1,213.89 | $0.00104773 | $0.00107597 |
2024-05-01 | $0.000000000000000000 | $950.45 | $0.00097950 | $0.00104773 |
2024-04-30 | $0.000000000000000000 | $660.25 | $0.00105034 | $0.00097950 |
2024-04-29 | $0.000000000000000000 | $4,359.80 | $0.00103834 | $0.00105034 |
2024-04-28 | $0.000000000000000000 | $604.76 | $0.00110420 | $0.00103834 |
2024-04-27 | $0.000000000000000000 | $662.62 | $0.00104724 | $0.00110420 |
2024-04-26 | $0.000000000000000000 | $2,452.21 | $0.00105477 | $0.00104724 |
2024-04-25 | $0.000000000000000000 | $3,353.58 | $0.00112509 | $0.00105477 |
2024-04-24 | $0.000000000000000000 | $1,546.72 | $0.00111293 | $0.00112509 |
2024-04-23 | $0.000000000000000000 | $7,890.90 | $0.00104924 | $0.00111293 |
2024-04-22 | $0.000000000000000000 | $2,086.75 | $0.00110859 | $0.00104924 |
2024-04-21 | $0.000000000000000000 | $1,944.70 | $0.00125154 | $0.00110859 |
2024-04-20 | $0.000000000000000000 | $1,761.66 | $0.00113719 | $0.00125154 |
2024-04-19 | $0.000000000000000000 | $3,518.60 | $0.00122268 | $0.00113719 |
2024-04-18 | $0.000000000000000000 | $4,037.90 | $0.00115943 | $0.00122268 |
2024-04-17 | $0.000000000000000000 | $7,444.93 | $0.00123815 | $0.00115943 |
Want data in another currency? Use our API