Caprisun Monkey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $66,588 | $0.00122957 | N/A |
2024-06-15 | $0.000000000000000000 | $61,638 | $0.00082080 | $0.00122957 |
2024-06-14 | $0.000000000000000000 | $54,650 | $0.00093468 | $0.00082080 |
2024-06-13 | $0.000000000000000000 | $105,230 | $0.00108971 | $0.00093468 |
2024-06-12 | $0.000000000000000000 | $111,249 | $0.00103241 | $0.00108971 |
2024-06-11 | $0.000000000000000000 | $85,810 | $0.00113562 | $0.00103241 |
2024-06-10 | $0.000000000000000000 | $90,136 | $0.00142947 | $0.00113562 |
2024-06-09 | $0.000000000000000000 | $55,315 | $0.00109957 | $0.00142947 |
2024-06-08 | $0.000000000000000000 | $234,519 | $0.00113526 | $0.00109957 |
2024-06-07 | $0.000000000000000000 | $221,194 | $0.00131776 | $0.00113526 |
2024-06-06 | $0.000000000000000000 | $349,405 | $0.00193509 | $0.00131776 |
2024-06-05 | $0.000000000000000000 | $225,428 | $0.00141828 | $0.00193509 |
2024-06-04 | $0.000000000000000000 | $350,221 | $0.00149644 | $0.00141828 |
2024-06-03 | $0.000000000000000000 | $196,370 | $0.00153144 | $0.00149644 |
2024-06-02 | $0.000000000000000000 | $239,730 | $0.00101377 | $0.00153144 |
2024-06-01 | $0.000000000000000000 | $214,350 | $0.00125020 | $0.00101377 |
2024-05-31 | $0.000000000000000000 | $230,428 | $0.00112942 | $0.00125020 |
2024-05-30 | $0.000000000000000000 | $445,758 | $0.00155835 | $0.00112942 |
2024-05-29 | $0.000000000000000000 | $846,820 | $0.00178206 | $0.00155835 |
2024-05-28 | $0.000000000000000000 | $829,856 | $0.00186764 | $0.00178206 |
2024-05-27 | $0.000000000000000000 | $542,331 | $0.00291816 | $0.00186764 |
2024-05-26 | $0.000000000000000000 | $502,732 | $0.00320831 | $0.00291816 |
2024-05-25 | $0.000000000000000000 | $1,354,720 | $0.00481146 | $0.00320831 |
2024-05-24 | $0.000000000000000000 | $1,497,169 | $0.00373714 | $0.00481146 |
2024-05-23 | $0.000000000000000000 | $3,175,624 | $0.00349539 | $0.00373714 |
2024-05-22 | $0.000000000000000000 | $3,348,815 | $0.00532524 | $0.00349539 |
2024-05-21 | $0.000000000000000000 | $1,664,147 | $0.00164967 | $0.00532524 |
2024-05-20 | $0.000000000000000000 | $268,921 | $0.00123346 | $0.00164967 |
2024-05-19 | $0.000000000000000000 | $989,801 | $0.00160288 | $0.00123346 |
2024-05-18 | $0.000000000000000000 | $717,877 | $0.00165573 | $0.00160288 |
2024-05-17 | $0.000000000000000000 | $615,058 | $0.00130329 | $0.00165573 |
Want data in another currency? Use our API