Captain Planet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $136.82 | $0.00162537 | N/A |
2024-05-03 | $0.000000000000000000 | $1.34 | $0.00043649 | $0.00162537 |
2024-05-02 | $0.000000000000000000 | $41.50 | $0.00048440 | $0.00043649 |
2024-05-01 | $0.000000000000000000 | $29.80 | $0.00042265 | $0.00048440 |
2024-04-30 | $0.000000000000000000 | $0.476717 | $0.00044390 | $0.00042265 |
2024-04-29 | $0.000000000000000000 | $25.14 | $0.00044872 | $0.00044390 |
2024-04-28 | $0.000000000000000000 | $59.73 | $0.00046121 | $0.00044872 |
2024-04-27 | $0.000000000000000000 | $719.28 | $0.00047527 | $0.00046121 |
2024-04-26 | $0.000000000000000000 | $47.06 | $0.00045238 | $0.00047527 |
2024-04-25 | $0.000000000000000000 | $11.23 | $0.00044570 | $0.00045238 |
2024-04-24 | $0.000000000000000000 | $238.90 | $0.00047327 | $0.00044570 |
2024-04-23 | $0.000000000000000000 | $129.15 | $0.00048914 | $0.00047327 |
2024-04-22 | $0.000000000000000000 | $368.19 | $0.00046031 | $0.00048914 |
2024-04-21 | $0.000000000000000000 | $31.00 | $0.00051289 | $0.00046031 |
2024-04-20 | $0.000000000000000000 | $25.26 | $0.00047359 | $0.00051289 |
2024-04-19 | $0.000000000000000000 | $5.94 | $0.00047605 | $0.00047359 |
2024-04-18 | $0.000000000000000000 | $57.00 | $0.00046335 | $0.00047605 |
2024-04-17 | $0.000000000000000000 | $99.47 | $0.00047813 | $0.00046335 |
2024-04-16 | $0.000000000000000000 | $35.06 | $0.00047245 | $0.00047813 |
2024-04-15 | $0.000000000000000000 | $35.06 | $0.00047245 | $0.00047245 |
2024-04-14 | $0.000000000000000000 | $7.41 | $0.00055093 | $0.00047245 |
2024-04-13 | $0.000000000000000000 | $7.46 | $0.00055444 | $0.00055093 |
2024-04-12 | $0.000000000000000000 | $9.14 | $0.00064927 | $0.00055444 |
2024-04-11 | $0.000000000000000000 | $434.39 | $0.00062984 | $0.00064927 |
2024-04-10 | $0.000000000000000000 | $10.88 | $0.00064855 | $0.00062984 |
2024-04-09 | $0.000000000000000000 | $11.33 | $0.00067821 | $0.00064855 |
2024-04-08 | $0.000000000000000000 | $3.73 | $0.00063736 | $0.00067821 |
2024-04-07 | $0.000000000000000000 | $110.54 | $0.00074225 | $0.00063736 |
2024-04-06 | $0.000000000000000000 | $111.91 | $0.00069925 | $0.00074225 |
2024-04-05 | $0.000000000000000000 | $4.89 | $0.00080001 | $0.00069925 |
2024-04-04 | $0.000000000000000000 | $5.39 | $0.00081018 | $0.00080001 |
Want data in another currency? Use our API