Captain Tsubasa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $70,855 | $0.02491481 | N/A |
2024-05-22 | $0.000000000000000000 | $21,331 | $0.02510700 | $0.02491481 |
2024-05-21 | $0.000000000000000000 | $71,603 | $0.02517375 | $0.02510700 |
2024-05-20 | $0.000000000000000000 | $73,111 | $0.02487848 | $0.02517375 |
2024-05-19 | $0.000000000000000000 | $75,723 | $0.02483179 | $0.02487848 |
2024-05-18 | $0.000000000000000000 | $108,660 | $0.02498190 | $0.02483179 |
2024-05-17 | $0.000000000000000000 | $67,617 | $0.02530944 | $0.02498190 |
2024-05-16 | $0.000000000000000000 | $69,177 | $0.02499106 | $0.02530944 |
2024-05-15 | $0.000000000000000000 | $76,928 | $0.02540843 | $0.02499106 |
2024-05-14 | $0.000000000000000000 | $84,688 | $0.02632570 | $0.02540843 |
2024-05-13 | $0.000000000000000000 | $141,222 | $0.02513634 | $0.02632570 |
2024-05-12 | $0.000000000000000000 | $102,947 | $0.02566531 | $0.02513634 |
2024-05-11 | $0.000000000000000000 | $117,533 | $0.02630832 | $0.02566531 |
2024-05-10 | $0.000000000000000000 | $128,906 | $0.03028551 | $0.02630832 |
2024-05-09 | $0.000000000000000000 | $91,765 | $0.03390888 | $0.03028551 |
2024-05-08 | $0.000000000000000000 | $21,343 | $0.03376531 | $0.03390888 |
2024-05-07 | $0.000000000000000000 | $70,781 | $0.03422754 | $0.03376531 |
2024-05-06 | $0.000000000000000000 | $66,218 | $0.03424115 | $0.03422754 |
2024-05-05 | $0.000000000000000000 | $71,732 | $0.03412605 | $0.03424115 |
2024-05-04 | $0.000000000000000000 | $68,114 | $0.03422571 | $0.03412605 |
2024-05-03 | $0.000000000000000000 | $68,941 | $0.03372406 | $0.03422571 |
2024-05-02 | $0.000000000000000000 | $79,854 | $0.03422991 | $0.03372406 |
2024-05-01 | $0.000000000000000000 | $81,666 | $0.03448619 | $0.03422991 |
2024-04-30 | $0.000000000000000000 | $152,004 | $0.03354557 | $0.03448619 |
2024-04-29 | $0.000000000000000000 | $151,336 | $0.03325009 | $0.03354557 |
2024-04-28 | $0.000000000000000000 | $156,034 | $0.03313021 | $0.03325009 |
2024-04-27 | $0.000000000000000000 | $123,359 | $0.03336038 | $0.03313021 |
2024-04-26 | $0.000000000000000000 | $93,336 | $0.03420123 | $0.03336038 |
2024-04-25 | $0.000000000000000000 | $116,221 | $0.03409610 | $0.03420123 |
2024-04-24 | $0.000000000000000000 | $83,832 | $0.03412169 | $0.03409610 |
2024-04-23 | $0.000000000000000000 | $97,776 | $0.03402731 | $0.03412169 |
Want data in another currency? Use our API