Carbify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $21,763,350 | $205,771 | $2.21 | N/A |
2024-05-08 | $24,645,167 | $170,768 | $2.51 | $2.21 |
2024-05-07 | $28,047,320 | $45,889 | $2.85 | $2.51 |
2024-05-06 | $26,980,321 | $104,217 | $2.74 | $2.85 |
2024-05-05 | $29,294,315 | $132,436 | $2.96 | $2.74 |
2024-05-04 | $30,478,853 | $83,870 | $3.10 | $2.96 |
2024-05-03 | $30,772,802 | $140,275 | $3.13 | $3.10 |
2024-05-02 | $31,567,575 | $145,084 | $3.21 | $3.13 |
2024-05-01 | $33,282,079 | $114,075 | $3.38 | $3.21 |
2024-04-30 | $34,615,842 | $107,803 | $3.52 | $3.38 |
2024-04-29 | $34,406,720 | $95,193 | $3.50 | $3.52 |
2024-04-28 | $34,654,644 | $37,418 | $3.52 | $3.50 |
2024-04-27 | $34,890,607 | $13,206.74 | $3.55 | $3.52 |
2024-04-26 | $34,407,476 | $69,517 | $3.50 | $3.55 |
2024-04-25 | $33,615,106 | $82,198 | $3.41 | $3.50 |
2024-04-24 | $34,501,551 | $112,495 | $3.51 | $3.41 |
2024-04-23 | $34,180,322 | $102,283 | $3.47 | $3.51 |
2024-04-22 | $32,717,416 | $70,517 | $3.32 | $3.47 |
2024-04-21 | $32,525,292 | $80,682 | $3.30 | $3.32 |
2024-04-20 | $33,277,939 | $115,564 | $3.37 | $3.30 |
2024-04-19 | $34,295,264 | $60,312 | $3.48 | $3.37 |
2024-04-18 | $34,134,297 | $48,344 | $3.46 | $3.48 |
2024-04-17 | $33,918,443 | $88,597 | $3.45 | $3.46 |
2024-04-16 | $33,605,773 | $78,440 | $3.43 | $3.45 |
2024-04-15 | $33,869,107 | $128,888 | $3.45 | $3.43 |
2024-04-14 | $33,590,720 | $201,180 | $3.41 | $3.45 |
2024-04-13 | $35,342,016 | $152,748 | $3.59 | $3.41 |
2024-04-12 | $37,421,015 | $149,624 | $3.80 | $3.59 |
2024-04-11 | $38,644,434 | $341,179 | $3.93 | $3.80 |
2024-04-10 | $40,848,657 | $148,996 | $4.15 | $3.93 |
2024-04-09 | $41,642,689 | $181,723 | $4.23 | $4.15 |
Want data in another currency? Use our API