Demex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$510,435	$45.99	N/A
2026-07-06	$519,403	$90.74	$0.00030186
2026-07-05	$525,574	$140.45	$0.00030545
2026-07-04	$505,495	$21.88	$0.00029378
2026-07-03	$515,916	$38.63	$0.00029983
2026-07-02	$523,383	$487.51	$0.00030418
2026-07-01	$795,879	$59.50	$0.00046254
2026-06-30	$789,593	$547.55	$0.00045889
2026-06-29	$796,463	$82.13	$0.00046288
2026-06-28	$790,808	$223.42	$0.00045959
2026-06-27	$794,434	$1,040.84	$0.00046170
2026-06-26	$760,140	$233.28	$0.00044177
2026-06-25	$760,698	$666.85	$0.00044210
2026-06-24	$755,625	$4,460.58	$0.00043915
2026-06-23	$646,882	$7,940.28	$0.00037595
2026-06-22	$573,761	$4,633.75	$0.00033345
2026-06-21	$482,283	$119.61	$0.00028029
2026-06-20	$495,426	$358.85	$0.00028793
2026-06-19	$488,944	$537.48	$0.00028416
2026-06-18	$496,019	$106.25	$0.00028827