Demex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$335,038	$3.96	N/A
2026-07-24	$338,381	$91.64	$0.00019471
2026-07-23	$322,945	$46.70	$0.00019666
2026-07-22	$333,312	$16.97	$0.00018769
2026-07-21	$319,128	$64.19	$0.00019371
2026-07-20	$316,733	$0.147487	$0.00018547
2026-07-19	$322,868	$183.90	$0.00018408
2026-07-18	$442,136	$11.95	$0.00018764
2026-07-17	$433,997	$6.04	$0.00025696
2026-07-16	$440,913	$7.95	$0.00025223
2026-07-15	$432,617	$2.57	$0.00025625
2026-07-14	$425,794	$4.75	$0.00025142
2026-07-13	$443,458	$20.52	$0.00024746
2026-07-12	$469,302	$393.22	$0.00025772
2026-07-11	$485,600	$333.32	$0.00027274
2026-07-10	$470,299	$92.34	$0.00028222
2026-07-09	$510,309	$187.43	$0.00027332
2026-07-08	$517,874	$57.90	$0.00029658
2026-07-07	$519,396	$90.74	$0.00030097
2026-07-06	$525,586	$140.45	$0.00030186