Demex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $319,128 | $64.19 | N/A |
| 2026-07-20 | $316,544 | $0.147399 | $0.00018547 |
| 2026-07-19 | $323,360 | $184.18 | $0.00018397 |
| 2026-07-18 | $442,166 | $11.95 | $0.00018793 |
| 2026-07-17 | $433,337 | $5.94 | $0.00025697 |
| 2026-07-16 | $440,913 | $7.95 | $0.00025184 |
| 2026-07-15 | $432,617 | $2.57 | $0.00025625 |
| 2026-07-14 | $425,794 | $4.75 | $0.00025142 |
| 2026-07-13 | $443,458 | $20.52 | $0.00024746 |
| 2026-07-12 | $469,302 | $393.22 | $0.00025772 |
| 2026-07-11 | $485,600 | $333.32 | $0.00027274 |
| 2026-07-10 | $470,299 | $92.34 | $0.00028222 |
| 2026-07-09 | $510,309 | $187.43 | $0.00027332 |
| 2026-07-08 | $517,874 | $57.90 | $0.00029658 |
| 2026-07-07 | $519,396 | $90.74 | $0.00030097 |
| 2026-07-06 | $525,586 | $140.45 | $0.00030186 |
| 2026-07-05 | $505,656 | $21.89 | $0.00030545 |
| 2026-07-04 | $515,916 | $38.63 | $0.00029387 |
| 2026-07-03 | $523,383 | $487.51 | $0.00029983 |
| 2026-07-02 | $795,732 | $59.49 | $0.00030418 |
Want data in another currency? Use our API
Or check it out in the app stores
