Demex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $258,546 | $43.67 | N/A |
| 2026-10-14 | $246,497 | $4.22 | $0.00015026 |
| 2026-10-13 | $308,155 | $112.62 | $0.00014326 |
| 2026-10-12 | $318,128 | $26.60 | $0.00017909 |
| 2026-10-11 | $285,431 | $0.120987 | $0.00018489 |
| 2026-10-10 | $285,322 | $0.054262 | $0.00016588 |
| 2026-10-09 | $269,707 | $2.04 | $0.00016582 |
| 2026-10-08 | $278,867 | $1.75 | $0.00015675 |
| 2026-10-07 | $282,133 | $1.67 | $0.00016207 |
| 2026-10-05 | $297,707 | $0.071611 | $0.00016397 |
| 2026-10-04 | $296,049 | $0.071212 | $0.00017302 |
| 2026-10-03 | $286,425 | $2.24 | $0.00017205 |
| 2026-10-02 | $297,391 | $3.68 | $0.00016646 |
| 2026-10-01 | $301,156 | $3.87 | $0.00017283 |
| 2026-09-30 | $294,590 | $0.181564 | $0.00017502 |
| 2026-09-28 | $307,412 | $25.13 | $0.00017121 |
| 2026-09-27 | $325,673 | $5.45 | $0.00017866 |
| 2026-09-26 | $323,137 | $8.30 | $0.00018927 |
| 2026-09-25 | $322,186 | $4.14 | $0.00018780 |
| 2026-09-24 | $308,240 | $8.18 | $0.00018725 |
Want data in another currency? Use our API
Or check it out in the app stores
