Carbon Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $11,223,201 | $38,770 | $0.00641880 | N/A |
2024-04-29 | $11,629,181 | $32,069 | $0.00675380 | $0.00641880 |
2024-04-28 | $11,715,169 | $35,448 | $0.00680950 | $0.00675380 |
2024-04-27 | $11,648,279 | $43,289 | $0.00675110 | $0.00680950 |
2024-04-26 | $11,561,608 | $38,295 | $0.00672185 | $0.00675110 |
2024-04-25 | $11,633,338 | $49,277 | $0.00675374 | $0.00672185 |
2024-04-24 | $11,760,862 | $41,717 | $0.00684577 | $0.00675374 |
2024-04-23 | $11,824,832 | $58,960 | $0.00685948 | $0.00684577 |
2024-04-22 | $11,768,597 | $63,353 | $0.00681004 | $0.00685948 |
2024-04-21 | $11,203,920 | $43,475 | $0.00650656 | $0.00681004 |
2024-04-20 | $11,197,114 | $64,005 | $0.00650743 | $0.00650656 |
2024-04-19 | $10,523,468 | $63,991 | $0.00615376 | $0.00650743 |
2024-04-18 | $11,069,265 | $81,035 | $0.00643287 | $0.00615376 |
2024-04-17 | $12,328,243 | $65,260 | $0.00717926 | $0.00643287 |
2024-04-16 | $12,739,240 | $65,745 | $0.00741081 | $0.00717926 |
2024-04-15 | $13,009,264 | $70,438 | $0.00756304 | $0.00741081 |
2024-04-14 | $12,048,113 | $112,305 | $0.00698290 | $0.00756304 |
2024-04-13 | $13,522,450 | $96,375 | $0.00788955 | $0.00698290 |
2024-04-12 | $15,005,509 | $82,414 | $0.00872128 | $0.00788955 |
2024-04-11 | $14,938,321 | $85,502 | $0.00868788 | $0.00872128 |
2024-04-10 | $14,977,111 | $49,589 | $0.00875450 | $0.00868788 |
2024-04-09 | $15,699,659 | $84,780 | $0.00911686 | $0.00875450 |
2024-04-08 | $14,423,704 | $60,891 | $0.00836000 | $0.00911686 |
2024-04-07 | $13,889,560 | $45,139 | $0.00805401 | $0.00836000 |
2024-04-06 | $13,882,615 | $53,385 | $0.00829997 | $0.00805401 |
2024-04-05 | $13,391,864 | $73,646 | $0.00778716 | $0.00829997 |
2024-04-04 | $13,826,190 | $95,343 | $0.00802643 | $0.00778716 |
2024-04-03 | $13,928,050 | $66,054 | $0.00811680 | $0.00802643 |
2024-04-02 | $14,474,269 | $57,782 | $0.00841178 | $0.00811680 |
2024-04-01 | $14,604,239 | $52,695 | $0.00848755 | $0.00841178 |
2024-03-31 | $15,258,672 | $52,003 | $0.00884566 | $0.00848755 |
Want data in another currency? Use our API