Demex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $259,714 | $7.53 | N/A |
| 2026-08-19 | $253,649 | $6.14 | $0.00015094 |
| 2026-08-18 | $254,147 | $12.66 | $0.00014741 |
| 2026-08-17 | $239,780 | $11.47 | $0.00014770 |
| 2026-08-16 | $244,229 | $11.68 | $0.00013935 |
| 2026-08-14 | $256,490 | $6.08 | $0.00014194 |
| 2026-08-13 | $256,194 | $0.059435 | $0.00014906 |
| 2026-08-11 | $259,560 | $4.00 | $0.00014889 |
| 2026-08-10 | $256,649 | $16.45 | $0.00015085 |
| 2026-08-09 | $263,801 | $0.03028022 | $0.00014916 |
| 2026-08-08 | $258,101 | $0.02962598 | $0.00015331 |
| 2026-08-06 | $253,325 | $0.268029 | $0.00015000 |
| 2026-08-05 | $252,378 | $7.09 | $0.00014723 |
| 2026-08-04 | $262,484 | $153.10 | $0.00014667 |
| 2026-08-03 | $316,970 | $27.62 | $0.00015255 |
| 2026-08-02 | $336,121 | $9.75 | $0.00018421 |
| 2026-07-31 | $344,719 | $8.01 | $0.00019534 |
| 2026-07-30 | $341,549 | $4.96 | $0.00020034 |
| 2026-07-29 | $343,438 | $23.99 | $0.00019850 |
| 2026-07-28 | $324,626 | $11.38 | $0.00019960 |
Want data in another currency? Use our API
Or check it out in the app stores
