Cardano USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-15 | $12,983,133,494 | $371,044,074 | $0.363438 | N/A |
| 2024-10-14 | $12,419,109,022 | $228,691,731 | $0.347870 | $0.363438 |
| 2024-10-13 | $12,611,074,103 | $190,575,001 | $0.353241 | $0.347870 |
| 2024-10-12 | $12,540,753,800 | $241,728,188 | $0.351115 | $0.353241 |
| 2024-10-11 | $12,077,698,174 | $242,902,644 | $0.338567 | $0.351115 |
| 2024-10-10 | $12,131,196,678 | $293,734,918 | $0.339786 | $0.338567 |
| 2024-10-09 | $12,312,847,624 | $279,076,787 | $0.344650 | $0.339786 |
| 2024-10-08 | $12,564,701,546 | $325,165,438 | $0.351343 | $0.344650 |
| 2024-10-07 | $12,764,428,582 | $192,363,432 | $0.357220 | $0.351343 |
| 2024-10-06 | $12,520,996,098 | $186,601,576 | $0.350858 | $0.357220 |
| 2024-10-05 | $12,543,974,933 | $278,288,167 | $0.351692 | $0.350858 |
| 2024-10-04 | $12,302,322,132 | $375,066,205 | $0.344776 | $0.351692 |
| 2024-10-03 | $12,270,974,713 | $426,784,764 | $0.343771 | $0.344776 |
| 2024-10-02 | $12,588,413,193 | $541,081,252 | $0.352416 | $0.343771 |
| 2024-10-01 | $13,296,054,897 | $349,391,517 | $0.372657 | $0.352416 |
| 2024-09-30 | $14,188,309,272 | $244,016,822 | $0.397474 | $0.372657 |
| 2024-09-29 | $14,305,918,209 | $272,918,862 | $0.401239 | $0.397474 |
| 2024-09-28 | $14,352,835,345 | $395,203,089 | $0.402292 | $0.401239 |
| 2024-09-27 | $14,328,375,823 | $437,769,043 | $0.401775 | $0.402292 |
| 2024-09-26 | $13,543,411,536 | $363,386,347 | $0.380728 | $0.401775 |
| 2024-09-25 | $13,833,235,829 | $438,373,823 | $0.387847 | $0.380728 |
| 2024-09-24 | $12,974,074,077 | $329,128,909 | $0.363712 | $0.387847 |
| 2024-09-23 | $12,551,030,062 | $246,256,247 | $0.351657 | $0.363712 |
| 2024-09-22 | $12,808,603,356 | $210,286,625 | $0.358671 | $0.351657 |
| 2024-09-21 | $12,556,336,593 | $316,864,369 | $0.351972 | $0.358671 |
| 2024-09-20 | $12,513,533,678 | $371,976,963 | $0.350815 | $0.351972 |
| 2024-09-19 | $12,207,913,349 | $310,298,100 | $0.342472 | $0.350815 |
| 2024-09-18 | $11,916,494,483 | $265,379,561 | $0.334017 | $0.342472 |
| 2024-09-17 | $11,782,070,977 | $279,525,542 | $0.330149 | $0.334017 |
| 2024-09-16 | $12,074,853,406 | $251,466,847 | $0.338762 | $0.330149 |
| 2024-09-15 | $12,634,644,404 | $215,623,200 | $0.354387 | $0.338762 |
Want data in another currency? Use our API
Or check it out in the app stores
