Cardano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $9,750,554,879 | $606,601,384 | N/A |
| 2026-10-04 | $9,155,887,264 | $247,937,020 | $0.259729 |
| 2026-10-03 | $9,170,445,456 | $674,946,680 | $0.243888 |
| 2026-10-02 | $9,246,027,433 | $490,844,848 | $0.244276 |
| 2026-10-01 | $9,252,321,159 | $480,668,400 | $0.246289 |
| 2026-09-30 | $9,173,628,652 | $520,227,886 | $0.246497 |
| 2026-09-29 | $9,278,329,913 | $684,670,642 | $0.244401 |
| 2026-09-28 | $9,572,360,232 | $399,399,176 | $0.247190 |
| 2026-09-27 | $9,533,278,018 | $522,972,861 | $0.255024 |
| 2026-09-26 | $9,705,799,799 | $723,140,735 | $0.253982 |
| 2026-09-25 | $9,291,814,117 | $576,644,255 | $0.258621 |
| 2026-09-24 | $8,948,870,560 | $760,532,890 | $0.247590 |
| 2026-09-23 | $9,533,233,542 | $933,731,241 | $0.238452 |
| 2026-09-22 | $9,196,178,487 | $825,019,346 | $0.254023 |
| 2026-09-21 | $8,551,171,563 | $456,025,995 | $0.245042 |
| 2026-09-20 | $8,546,873,915 | $562,096,659 | $0.227892 |
| 2026-09-19 | $8,422,830,580 | $707,623,282 | $0.227777 |
| 2026-09-18 | $7,598,583,906 | $366,832,307 | $0.224472 |
| 2026-09-17 | $7,360,667,556 | $421,656,615 | $0.202505 |
| 2026-09-16 | $7,329,049,042 | $455,194,128 | $0.196165 |
Want data in another currency? Use our API
Or check it out in the app stores
