Cardano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $17,669,693,746 | $399,478,119 | $0.500444 | N/A |
2024-04-23 | $18,237,582,504 | $412,110,567 | $0.516369 | $0.500444 |
2024-04-22 | $17,620,600,438 | $360,556,109 | $0.499100 | $0.516369 |
2024-04-21 | $17,810,194,459 | $538,078,098 | $0.504784 | $0.499100 |
2024-04-20 | $16,654,042,945 | $611,690,530 | $0.469917 | $0.504784 |
2024-04-19 | $16,158,304,603 | $420,467,439 | $0.457828 | $0.469917 |
2024-04-18 | $15,677,617,363 | $498,469,338 | $0.444590 | $0.457828 |
2024-04-17 | $16,195,959,201 | $526,885,840 | $0.458359 | $0.444590 |
2024-04-16 | $16,238,863,615 | $725,890,529 | $0.460313 | $0.458359 |
2024-04-15 | $16,589,375,308 | $980,343,416 | $0.468727 | $0.460313 |
2024-04-14 | $15,871,867,860 | $1,213,139,931 | $0.449028 | $0.468727 |
2024-04-13 | $17,787,126,923 | $1,158,713,752 | $0.504534 | $0.449028 |
2024-04-12 | $20,676,509,388 | $317,384,210 | $0.586180 | $0.504534 |
2024-04-11 | $20,668,286,534 | $503,089,955 | $0.585721 | $0.586180 |
2024-04-10 | $20,924,789,641 | $491,543,274 | $0.592220 | $0.585721 |
2024-04-09 | $21,656,789,672 | $420,999,932 | $0.613946 | $0.592220 |
2024-04-08 | $20,777,126,323 | $304,626,894 | $0.588914 | $0.613946 |
2024-04-07 | $20,601,299,549 | $250,145,939 | $0.583757 | $0.588914 |
2024-04-06 | $20,310,156,797 | $448,049,598 | $0.575685 | $0.583757 |
2024-04-05 | $20,528,887,323 | $493,976,013 | $0.582465 | $0.575685 |
2024-04-04 | $20,195,244,548 | $488,583,940 | $0.571747 | $0.582465 |
2024-04-03 | $20,489,842,913 | $674,907,502 | $0.580372 | $0.571747 |
2024-04-02 | $21,965,439,920 | $618,759,084 | $0.622240 | $0.580372 |
2024-04-01 | $22,936,901,822 | $310,241,564 | $0.650450 | $0.622240 |
2024-03-31 | $22,715,036,681 | $392,465,499 | $0.644487 | $0.650450 |
2024-03-30 | $23,417,798,019 | $549,602,847 | $0.664244 | $0.644487 |
2024-03-29 | $22,932,276,601 | $450,612,028 | $0.650176 | $0.664244 |
2024-03-28 | $22,791,665,859 | $650,061,842 | $0.648157 | $0.650176 |
2024-03-27 | $23,425,863,357 | $607,663,812 | $0.665379 | $0.648157 |
2024-03-26 | $23,073,311,104 | $578,742,871 | $0.656200 | $0.665379 |
2024-03-25 | $22,771,521,662 | $400,457,711 | $0.646025 | $0.656200 |
Want data in another currency? Use our API