Rank #8
Cardano
ADA
$0.379976
0.6%
0.00001400 BTC
0.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 716,096 watchlists
$0.374436
24H Range
$0.381182
Market Cap
$13,328,215,173
Market Cap / FDV
0.78
24 Hour Trading Vol
$128,949,520
Fully Diluted Valuation
$17,114,262,413
Circulating Supply
35,045,020,830
Total Supply
45,000,000,000
Max Supply
45,000,000,000
Show More Info
Hide Info
Cardano USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-04 | $13,175,759,868 | $116,838,545 | $0.375948 | N/A |
| 2023-06-03 | $13,262,204,823 | $215,323,705 | $0.378490 | $0.375948 |
| 2023-06-02 | $12,797,981,311 | $248,374,441 | $0.365175 | $0.378490 |
| 2023-06-01 | $13,129,990,738 | $200,489,171 | $0.375086 | $0.365175 |
| 2023-05-31 | $13,257,325,918 | $199,866,302 | $0.377981 | $0.375086 |
| 2023-05-30 | $13,294,507,213 | $203,132,547 | $0.379003 | $0.377981 |
| 2023-05-29 | $13,438,800,648 | $237,778,137 | $0.383357 | $0.379003 |
| 2023-05-28 | $12,857,478,682 | $131,051,762 | $0.367052 | $0.383357 |
| 2023-05-27 | $12,719,159,680 | $191,311,920 | $0.362998 | $0.367052 |
| 2023-05-26 | $12,565,006,578 | $174,444,984 | $0.358557 | $0.362998 |
| 2023-05-25 | $12,789,035,655 | $189,249,484 | $0.364486 | $0.358557 |
| 2023-05-24 | $12,982,680,041 | $152,275,360 | $0.370583 | $0.364486 |
| 2023-05-23 | $12,907,417,375 | $194,126,381 | $0.368246 | $0.370583 |
| 2023-05-22 | $12,666,778,955 | $121,023,033 | $0.361094 | $0.368246 |
| 2023-05-21 | $12,846,035,788 | $124,054,022 | $0.366468 | $0.361094 |
| 2023-05-20 | $12,926,880,991 | $140,897,223 | $0.368599 | $0.366468 |
| 2023-05-19 | $13,082,316,162 | $213,667,303 | $0.372739 | $0.368599 |
| 2023-05-18 | $13,148,583,717 | $232,388,389 | $0.375195 | $0.372739 |
| 2023-05-17 | $12,903,680,935 | $181,513,998 | $0.368087 | $0.375195 |
| 2023-05-16 | $12,899,094,797 | $187,955,307 | $0.368085 | $0.368087 |
| 2023-05-15 | $12,996,323,481 | $130,253,982 | $0.370819 | $0.368085 |
| 2023-05-14 | $12,829,453,677 | $139,616,346 | $0.365093 | $0.370819 |
| 2023-05-13 | $12,992,449,828 | $285,317,964 | $0.370812 | $0.365093 |
| 2023-05-12 | $12,633,292,676 | $272,231,850 | $0.360629 | $0.370812 |
| 2023-05-11 | $12,975,441,604 | $365,559,450 | $0.370609 | $0.360629 |
| 2023-05-10 | $12,739,370,021 | $237,308,697 | $0.363578 | $0.370609 |
| 2023-05-09 | $12,810,565,344 | $382,957,669 | $0.366146 | $0.363578 |
| 2023-05-08 | $13,232,806,524 | $180,336,988 | $0.378091 | $0.366146 |
| 2023-05-07 | $13,306,507,399 | $264,020,889 | $0.380261 | $0.378091 |
| 2023-05-06 | $13,810,441,154 | $253,186,602 | $0.394535 | $0.380261 |
| 2023-05-05 | $13,587,602,981 | $188,639,697 | $0.387710 | $0.394535 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
