Cardiocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $26,383 | $0.00033067 | N/A |
2024-04-25 | $0.000000000000000000 | $26,169 | $0.00032788 | $0.00033067 |
2024-04-24 | $0.000000000000000000 | $26,306 | $0.00032813 | $0.00032788 |
2024-04-23 | $0.000000000000000000 | $26,151 | $0.00032728 | $0.00032813 |
2024-04-22 | $0.000000000000000000 | $26,109 | $0.00032418 | $0.00032728 |
2024-04-21 | $0.000000000000000000 | $25,906 | $0.00032438 | $0.00032418 |
2024-04-20 | $0.000000000000000000 | $25,868 | $0.00032743 | $0.00032438 |
2024-04-19 | $0.000000000000000000 | $25,349 | $0.00033341 | $0.00032743 |
2024-04-18 | $0.000000000000000000 | $26,065 | $0.00034617 | $0.00033341 |
2024-04-17 | $0.000000000000000000 | $25,872 | $0.00034659 | $0.00034617 |
2024-04-16 | $0.000000000000000000 | $26,228 | $0.00035065 | $0.00034659 |
2024-04-15 | $0.000000000000000000 | $26,319 | $0.00035378 | $0.00035065 |
2024-04-14 | $0.000000000000000000 | $25,905 | $0.00035239 | $0.00035378 |
2024-04-13 | $0.000000000000000000 | $26,995 | $0.00036229 | $0.00035239 |
2024-04-12 | $0.000000000000000000 | $26,322 | $0.00036732 | $0.00036229 |
2024-04-11 | $0.000000000000000000 | $26,414 | $0.00037344 | $0.00036732 |
2024-04-10 | $0.000000000000000000 | $25,102 | $0.00037334 | $0.00037344 |
2024-04-09 | $0.000000000000000000 | $26,311 | $0.00039878 | $0.00037334 |
2024-04-08 | $0.000000000000000000 | $26,252 | $0.00039719 | $0.00039878 |
2024-04-07 | $0.000000000000000000 | $32,866 | $0.00039890 | $0.00039719 |
2024-04-06 | $0.000000000000000000 | $25,698 | $0.00028563 | $0.00039890 |
2024-04-05 | $0.000000000000000000 | $26,160 | $0.00030999 | $0.00028563 |
2024-04-04 | $0.000000000000000000 | $26,400 | $0.00031065 | $0.00030999 |
2024-04-03 | $0.000000000000000000 | $26,223 | $0.00031188 | $0.00031065 |
2024-04-02 | $0.000000000000000000 | $26,214 | $0.00030975 | $0.00031188 |
2024-04-01 | $0.000000000000000000 | $26,110 | $0.00030770 | $0.00030975 |
2024-03-31 | $0.000000000000000000 | $27,247 | $0.00031025 | $0.00030770 |
2024-03-30 | $0.000000000000000000 | $26,486 | $0.00029596 | $0.00031025 |
2024-03-29 | $0.000000000000000000 | $26,863 | $0.00029773 | $0.00029596 |
2024-03-28 | $0.000000000000000000 | $29,676 | $0.00030165 | $0.00029773 |
2024-03-27 | $0.000000000000000000 | $24,445 | $0.00023591 | $0.00030165 |
Want data in another currency? Use our API