CareCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $3,301.91 | $0.00000127 | N/A |
2024-05-09 | $0.000000000000000000 | $3,502.81 | $0.00000136 | $0.00000127 |
2024-05-08 | $0.000000000000000000 | $1,851.42 | $0.00000142 | $0.00000136 |
2024-05-07 | $0.000000000000000000 | $1,830.27 | $0.00000112 | $0.00000142 |
2024-05-06 | $0.000000000000000000 | $4,908.50 | $0.00000117 | $0.00000112 |
2024-05-05 | $0.000000000000000000 | $4,784.23 | $0.00000101 | $0.00000117 |
2024-05-04 | $0.000000000000000000 | $1,682.72 | $0.00000117 | $0.00000101 |
2024-05-03 | $0.000000000000000000 | $3,444.07 | $0.00000118 | $0.00000117 |
2024-05-02 | $0.000000000000000000 | $4,753.16 | $0.00000109 | $0.00000118 |
2024-05-01 | $0.000000000000000000 | $7,676.20 | $0.00000144 | $0.00000109 |
2024-04-30 | $0.000000000000000000 | $7,670.82 | $0.00000160 | $0.00000144 |
2024-04-29 | $0.000000000000000000 | $10,967.86 | $0.00000184 | $0.00000160 |
2024-04-28 | $0.000000000000000000 | $4,805.92 | $0.00000175 | $0.00000184 |
2024-04-27 | $0.000000000000000000 | $1,037.75 | $0.00000157 | $0.00000175 |
2024-04-26 | $0.000000000000000000 | $785.10 | $0.00000173 | $0.00000157 |
2024-04-25 | $0.000000000000000000 | $7,911.69 | $0.00000178 | $0.00000173 |
2024-04-24 | $0.000000000000000000 | $6,160.33 | $0.00000178 | $0.00000178 |
2024-04-23 | $0.000000000000000000 | $4,303.22 | $0.00000192 | $0.00000178 |
2024-04-22 | $0.000000000000000000 | $2,300.24 | $0.00000179 | $0.00000192 |
2024-04-21 | $0.000000000000000000 | $4,589.06 | $0.00000175 | $0.00000179 |
2024-04-20 | $0.000000000000000000 | $3,899.41 | $0.00000185 | $0.00000175 |
2024-04-19 | $0.000000000000000000 | $6,247.17 | $0.00000260 | $0.00000185 |
2024-04-18 | $0.000000000000000000 | $4,312.83 | $0.00000240 | $0.00000260 |
2024-04-17 | $0.000000000000000000 | $7,786.66 | $0.00000239 | $0.00000240 |
2024-04-16 | $0.000000000000000000 | $926.87 | $0.00000233 | $0.00000239 |
2024-04-15 | $0.000000000000000000 | $1,911.98 | $0.00000259 | $0.00000233 |
2024-04-14 | $0.000000000000000000 | $4,999.02 | $0.00000259 | $0.00000259 |
2024-04-13 | $0.000000000000000000 | $747.00 | $0.00000259 | $0.00000259 |
2024-04-12 | $0.000000000000000000 | $1,276.08 | $0.00000293 | $0.00000259 |
2024-04-11 | $0.000000000000000000 | $2,486.55 | $0.00000272 | $0.00000293 |
2024-04-10 | $0.000000000000000000 | $3,105.17 | $0.00000290 | $0.00000272 |
Want data in another currency? Use our API