Carnomaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $143,536 | $0.00259251 | N/A |
2024-04-25 | $0.000000000000000000 | $165,975 | $0.00263984 | $0.00259251 |
2024-04-24 | $0.000000000000000000 | $128,325 | $0.00336158 | $0.00263984 |
2024-04-23 | $0.000000000000000000 | $129,424 | $0.00240423 | $0.00336158 |
2024-04-22 | $0.000000000000000000 | $94,359 | $0.00223340 | $0.00240423 |
2024-04-21 | $0.000000000000000000 | $61,591 | $0.00261434 | $0.00223340 |
2024-04-20 | $0.000000000000000000 | $103,838 | $0.00299413 | $0.00261434 |
2024-04-19 | $0.000000000000000000 | $133,203 | $0.00309215 | $0.00299413 |
2024-04-18 | $0.000000000000000000 | $88,994 | $0.00304216 | $0.00309215 |
2024-04-17 | $0.000000000000000000 | $125,308 | $0.00312759 | $0.00304216 |
2024-04-16 | $0.000000000000000000 | $109,879 | $0.00353662 | $0.00312759 |
2024-04-15 | $0.000000000000000000 | $86,499 | $0.00384544 | $0.00353662 |
2024-04-14 | $0.000000000000000000 | $97,868 | $0.00332932 | $0.00384544 |
2024-04-13 | $0.000000000000000000 | $134,320 | $0.00377644 | $0.00332932 |
2024-04-12 | $0.000000000000000000 | $333,726 | $0.00420015 | $0.00377644 |
2024-04-11 | $0.000000000000000000 | $103,953 | $0.00466233 | $0.00420015 |
2024-04-10 | $0.000000000000000000 | $133,847 | $0.00486794 | $0.00466233 |
2024-04-09 | $0.000000000000000000 | $74,577 | $0.00432842 | $0.00486794 |
2024-04-08 | $0.000000000000000000 | $199,300 | $0.00445561 | $0.00432842 |
2024-04-07 | $0.000000000000000000 | $110,528 | $0.00454257 | $0.00445561 |
2024-04-06 | $0.000000000000000000 | $366,513 | $0.00511905 | $0.00454257 |
2024-04-05 | $0.000000000000000000 | $333,008 | $0.00676052 | $0.00511905 |
2024-04-04 | $0.000000000000000000 | $116,261 | $0.00655626 | $0.00676052 |
2024-04-03 | $0.000000000000000000 | $248,296 | $0.00713798 | $0.00655626 |
2024-04-02 | $0.000000000000000000 | $511,533 | $0.00712585 | $0.00713798 |
2024-04-01 | $0.000000000000000000 | $182,861 | $0.00624400 | $0.00712585 |
2024-03-31 | $0.000000000000000000 | $162,186 | $0.00514348 | $0.00624400 |
2024-03-30 | $0.000000000000000000 | $183,392 | $0.00431338 | $0.00514348 |
2024-03-29 | $0.000000000000000000 | $118,514 | $0.00399004 | $0.00431338 |
2024-03-28 | $0.000000000000000000 | $243,407 | $0.00400188 | $0.00399004 |
2024-03-27 | $0.000000000000000000 | $184,258 | $0.00242404 | $0.00400188 |
Want data in another currency? Use our API