Carry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $63,211,052 | $625,702 | $0.00596617 | N/A |
2024-04-25 | $67,382,003 | $3,461,707 | $0.00674007 | $0.00596617 |
2024-04-24 | $66,816,080 | $648,017 | $0.00670560 | $0.00674007 |
2024-04-23 | $70,971,976 | $16,968,912 | $0.00710242 | $0.00670560 |
2024-04-22 | $63,037,895 | $855,372 | $0.00630409 | $0.00710242 |
2024-04-21 | $66,399,032 | $3,304,253 | $0.00664463 | $0.00630409 |
2024-04-20 | $62,658,546 | $2,954,947 | $0.00626273 | $0.00664463 |
2024-04-19 | $63,503,654 | $2,505,270 | $0.00635404 | $0.00626273 |
2024-04-18 | $61,218,391 | $2,708,266 | $0.00610688 | $0.00635404 |
2024-04-17 | $58,930,458 | $880,381 | $0.00589423 | $0.00610688 |
2024-04-16 | $61,183,628 | $881,774 | $0.00611181 | $0.00589423 |
2024-04-15 | $63,277,011 | $878,782 | $0.00632879 | $0.00611181 |
2024-04-14 | $60,401,822 | $887,120 | $0.00603972 | $0.00632879 |
2024-04-13 | $72,492,861 | $905,049 | $0.00725170 | $0.00603972 |
2024-04-12 | $81,233,233 | $5,357,101 | $0.00810985 | $0.00725170 |
2024-04-11 | $73,735,443 | $872,064 | $0.00737539 | $0.00810985 |
2024-04-10 | $76,534,352 | $3,265,044 | $0.00765593 | $0.00737539 |
2024-04-09 | $78,795,347 | $5,844,835 | $0.00787845 | $0.00765593 |
2024-04-08 | $75,361,581 | $1,940,210 | $0.00754492 | $0.00787845 |
2024-04-07 | $75,533,114 | $901,147 | $0.00729394 | $0.00754492 |
2024-04-06 | $69,824,742 | $893,089 | $0.00697962 | $0.00729394 |
2024-04-05 | $70,772,126 | $903,180 | $0.00707347 | $0.00697962 |
2024-04-04 | $74,618,139 | $4,091,904 | $0.00744775 | $0.00707347 |
2024-04-03 | $74,076,692 | $3,816,818 | $0.00738483 | $0.00744775 |
2024-04-02 | $73,418,596 | $902,035 | $0.00734140 | $0.00738483 |
2024-04-01 | $83,440,093 | $9,444,996 | $0.00835698 | $0.00734140 |
2024-03-31 | $79,779,199 | $913,343 | $0.00797982 | $0.00835698 |
2024-03-30 | $76,730,546 | $930,174 | $0.00767513 | $0.00797982 |
2024-03-29 | $83,576,832 | $4,833,872 | $0.00834804 | $0.00767513 |
2024-03-28 | $83,244,225 | $964,330 | $0.00772862 | $0.00834804 |
2024-03-27 | $79,594,588 | $927,916 | $0.00795883 | $0.00772862 |
Want data in another currency? Use our API