CARV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $27,801,382 | $1,227,740 | N/A |
| 2026-10-11 | $27,409,251 | $1,689,067 | $0.04194043 |
| 2026-10-10 | $28,177,762 | $3,154,925 | $0.04134887 |
| 2026-10-09 | $29,257,221 | $3,415,082 | $0.04250822 |
| 2026-10-08 | $29,903,576 | $4,181,775 | $0.04413667 |
| 2026-10-07 | $31,462,833 | $7,106,123 | $0.04511174 |
| 2026-10-06 | $33,370,473 | $17,020,187 | $0.04746399 |
| 2026-10-05 | $29,879,498 | $1,691,400 | $0.050342 |
| 2026-10-04 | $29,302,903 | $1,360,592 | $0.04507542 |
| 2026-10-03 | $28,489,143 | $2,058,260 | $0.04420558 |
| 2026-10-02 | $28,739,452 | $1,586,252 | $0.04297796 |
| 2026-10-01 | $28,317,356 | $1,314,181 | $0.04335557 |
| 2026-09-30 | $27,898,878 | $1,563,853 | $0.04271881 |
| 2026-09-29 | $27,787,415 | $2,392,046 | $0.04208751 |
| 2026-09-28 | $29,981,250 | $1,885,467 | $0.04191936 |
| 2026-09-27 | $28,750,527 | $1,228,178 | $0.04522892 |
| 2026-09-26 | $28,902,721 | $1,510,953 | $0.04337228 |
| 2026-09-25 | $28,876,717 | $1,451,169 | $0.04360188 |
| 2026-09-24 | $28,676,358 | $8,927,469 | $0.04356265 |
| 2026-09-23 | $30,308,405 | $30,398,835 | $0.04326039 |
Want data in another currency? Use our API
Or check it out in the app stores
