CARV Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$22,691,098	$2,179,859	N/A
2026-07-03	$22,635,083	$4,226,887	$0.03713097
2026-07-02	$22,592,229	$4,662,601	$0.03706067
2026-07-01	$21,951,472	$6,301,729	$0.03600956
2026-06-30	$21,048,959	$8,273,674	$0.03452906
2026-06-29	$22,079,564	$9,107,083	$0.03621968
2026-06-28	$22,195,967	$5,011,796	$0.03641063
2026-06-27	$22,993,858	$9,330,060	$0.03771951
2026-06-26	$25,698,448	$44,135,629	$0.04215616
2026-06-25	$21,167,326	$22,595,469	$0.03472323
2026-06-24	$19,971,226	$6,150,210	$0.03276113
2026-06-23	$20,185,634	$5,369,002	$0.03311285
2026-06-22	$21,447,447	$6,606,935	$0.03518275
2026-06-21	$23,994,459	$2,028,847	$0.03936091
2026-06-20	$24,598,329	$4,180,608	$0.04035151
2026-06-19	$24,092,604	$4,881,950	$0.03952191
2026-06-18	$24,240,357	$5,264,217	$0.03976428
2026-06-17	$25,286,342	$5,273,257	$0.04148014
2026-06-16	$25,983,472	$5,493,802	$0.04262372
2026-06-15	$27,532,957	$9,101,904	$0.04516552