CARV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $28,876,717 | $1,451,169 | N/A |
| 2026-09-24 | $28,676,358 | $8,927,469 | $0.04356265 |
| 2026-09-23 | $30,308,405 | $30,398,835 | $0.04326039 |
| 2026-09-22 | $27,071,065 | $1,598,436 | $0.04572245 |
| 2026-09-21 | $25,006,737 | $1,097,984 | $0.04083869 |
| 2026-09-20 | $25,471,886 | $1,149,991 | $0.03772450 |
| 2026-09-19 | $25,299,280 | $826,931 | $0.03842621 |
| 2026-09-18 | $23,317,145 | $637,713 | $0.03816582 |
| 2026-09-17 | $22,909,857 | $1,005,744 | $0.03517562 |
| 2026-09-16 | $23,040,714 | $1,506,823 | $0.03456120 |
| 2026-09-15 | $24,566,516 | $1,162,608 | $0.03475861 |
| 2026-09-14 | $23,908,003 | $682,187 | $0.03706039 |
| 2026-09-13 | $23,696,509 | $647,391 | $0.03606698 |
| 2026-09-12 | $22,829,542 | $765,545 | $0.03574792 |
| 2026-09-11 | $22,267,676 | $707,165 | $0.03444004 |
| 2026-09-10 | $23,561,743 | $1,022,667 | $0.03359242 |
| 2026-09-09 | $24,415,163 | $943,061 | $0.03554462 |
| 2026-09-08 | $24,283,669 | $804,355 | $0.03683207 |
| 2026-09-07 | $24,333,536 | $835,344 | $0.03663370 |
| 2026-09-06 | $23,389,976 | $661,234 | $0.03670892 |
Want data in another currency? Use our API
Or check it out in the app stores
