CARV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $22,328,426 | $1,477,510 | N/A |
| 2026-08-27 | $21,365,743 | $916,908 | $0.03368407 |
| 2026-08-26 | $20,730,985 | $708,825 | $0.03223179 |
| 2026-08-25 | $21,298,571 | $1,177,929 | $0.03127421 |
| 2026-08-24 | $21,748,483 | $1,146,543 | $0.03213046 |
| 2026-08-23 | $21,766,120 | $1,354,271 | $0.03280918 |
| 2026-08-22 | $22,858,567 | $1,585,098 | $0.03283579 |
| 2026-08-21 | $21,625,831 | $952,464 | $0.03448383 |
| 2026-08-20 | $20,796,437 | $999,094 | $0.03262415 |
| 2026-08-19 | $19,161,863 | $791,646 | $0.03137295 |
| 2026-08-18 | $19,414,465 | $1,119,058 | $0.02890708 |
| 2026-08-17 | $19,456,430 | $738,039 | $0.02928815 |
| 2026-08-16 | $19,760,526 | $656,789 | $0.02935145 |
| 2026-08-15 | $19,782,309 | $876,180 | $0.02981020 |
| 2026-08-14 | $19,678,817 | $900,474 | $0.02984307 |
| 2026-08-13 | $19,349,857 | $949,468 | $0.02968694 |
| 2026-08-12 | $20,158,442 | $1,095,682 | $0.02919068 |
| 2026-08-11 | $20,177,809 | $2,979,272 | $0.03041049 |
| 2026-08-10 | $21,120,656 | $2,323,726 | $0.03043971 |
| 2026-08-09 | $20,648,882 | $3,080,659 | $0.03186206 |
Want data in another currency? Use our API
Or check it out in the app stores
