CARV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $25,471,886 | $1,149,991 | N/A |
| 2026-09-19 | $25,299,280 | $826,931 | $0.03842621 |
| 2026-09-18 | $23,317,145 | $637,713 | $0.03816582 |
| 2026-09-17 | $22,909,857 | $1,005,744 | $0.03517562 |
| 2026-09-16 | $23,040,714 | $1,506,823 | $0.03456120 |
| 2026-09-15 | $24,566,516 | $1,162,608 | $0.03475861 |
| 2026-09-14 | $23,908,003 | $682,187 | $0.03706039 |
| 2026-09-13 | $23,696,509 | $647,391 | $0.03606698 |
| 2026-09-12 | $22,829,542 | $765,545 | $0.03574792 |
| 2026-09-11 | $22,267,676 | $707,165 | $0.03444004 |
| 2026-09-10 | $23,561,743 | $1,022,667 | $0.03359242 |
| 2026-09-09 | $24,415,163 | $943,061 | $0.03554462 |
| 2026-09-08 | $24,283,669 | $804,355 | $0.03683207 |
| 2026-09-07 | $24,333,536 | $835,344 | $0.03663370 |
| 2026-09-06 | $23,389,976 | $661,234 | $0.03670892 |
| 2026-09-05 | $22,825,738 | $1,032,248 | $0.03528550 |
| 2026-09-04 | $23,356,617 | $1,850,840 | $0.03443430 |
| 2026-09-03 | $23,435,873 | $1,913,522 | $0.03523517 |
| 2026-09-02 | $22,966,129 | $1,550,642 | $0.03535473 |
| 2026-09-01 | $23,360,601 | $2,982,821 | $0.03464609 |
Want data in another currency? Use our API
Or check it out in the app stores
