Casinocoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $20,584 | $0.00017271 | N/A |
2024-04-23 | $0.000000000000000000 | $16,017.28 | $0.00017099 | $0.00017271 |
2024-04-22 | $0.000000000000000000 | $7,495.59 | $0.00016080 | $0.00017099 |
2024-04-21 | $0.000000000000000000 | $18,979.60 | $0.00015905 | $0.00016080 |
2024-04-20 | $0.000000000000000000 | $7,403.83 | $0.00016207 | $0.00015905 |
2024-04-19 | $0.000000000000000000 | $5,279.28 | $0.00016458 | $0.00016207 |
2024-04-18 | $0.000000000000000000 | $6,276.55 | $0.00015305 | $0.00016458 |
2024-04-17 | $0.000000000000000000 | $12,310.02 | $0.00015922 | $0.00015305 |
2024-04-16 | $0.000000000000000000 | $13,133.74 | $0.00016712 | $0.00015922 |
2024-04-15 | $0.000000000000000000 | $15,449.60 | $0.00016743 | $0.00016712 |
2024-04-14 | $0.000000000000000000 | $38,816 | $0.00014831 | $0.00016743 |
2024-04-13 | $0.000000000000000000 | $23,675 | $0.00017745 | $0.00014831 |
2024-04-12 | $0.000000000000000000 | $7,852.05 | $0.00019452 | $0.00017745 |
2024-04-11 | $0.000000000000000000 | $13,317.72 | $0.00019279 | $0.00019452 |
2024-04-10 | $0.000000000000000000 | $22,036 | $0.00019723 | $0.00019279 |
2024-04-09 | $0.000000000000000000 | $27,688 | $0.00020071 | $0.00019723 |
2024-04-08 | $0.000000000000000000 | $8,741.14 | $0.00021068 | $0.00020071 |
2024-04-07 | $0.000000000000000000 | $21,357 | $0.00019878 | $0.00021068 |
2024-04-06 | $0.000000000000000000 | $7,697.31 | $0.00020036 | $0.00019878 |
2024-04-05 | $0.000000000000000000 | $26,217 | $0.00020832 | $0.00020036 |
2024-04-04 | $0.000000000000000000 | $17,192.90 | $0.00019742 | $0.00020832 |
2024-04-03 | $0.000000000000000000 | $15,594.46 | $0.00019976 | $0.00019742 |
2024-04-02 | $0.000000000000000000 | $10,163.39 | $0.00022096 | $0.00019976 |
2024-04-01 | $0.000000000000000000 | $15,539.35 | $0.00022636 | $0.00022096 |
2024-03-31 | $0.000000000000000000 | $15,995.63 | $0.00023108 | $0.00022636 |
2024-03-30 | $0.000000000000000000 | $13,509.11 | $0.00024452 | $0.00023108 |
2024-03-29 | $0.000000000000000000 | $35,216 | $0.00023745 | $0.00024452 |
2024-03-28 | $0.000000000000000000 | $35,310 | $0.00021617 | $0.00023745 |
2024-03-27 | $0.000000000000000000 | $36,664 | $0.00020486 | $0.00021617 |
2024-03-26 | $0.000000000000000000 | $58,504 | $0.00021585 | $0.00020486 |
2024-03-25 | $0.000000000000000000 | $72,420 | $0.00021667 | $0.00021585 |
Want data in another currency? Use our API