Casper Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $366,142,522 | $12,211,606 | $0.03057901 | N/A |
2024-04-19 | $365,395,545 | $11,711,815 | $0.03060562 | $0.03057901 |
2024-04-18 | $355,808,538 | $10,475,345 | $0.02979247 | $0.03060562 |
2024-04-17 | $368,633,665 | $13,082,373 | $0.03074382 | $0.02979247 |
2024-04-16 | $373,093,402 | $20,198,058 | $0.03125905 | $0.03074382 |
2024-04-15 | $375,403,396 | $24,633,171 | $0.03137136 | $0.03125905 |
2024-04-14 | $364,398,800 | $32,134,573 | $0.03041695 | $0.03137136 |
2024-04-13 | $383,571,234 | $28,661,573 | $0.03253399 | $0.03041695 |
2024-04-12 | $429,902,936 | $9,866,214 | $0.03607999 | $0.03253399 |
2024-04-11 | $433,739,987 | $15,113,633 | $0.03638815 | $0.03607999 |
2024-04-10 | $431,079,847 | $12,528,819 | $0.03616976 | $0.03638815 |
2024-04-09 | $446,215,284 | $13,141,594 | $0.03742105 | $0.03616976 |
2024-04-08 | $440,463,242 | $13,351,756 | $0.03701165 | $0.03742105 |
2024-04-07 | $424,920,797 | $10,093,502 | $0.03567197 | $0.03701165 |
2024-04-06 | $419,256,281 | $18,741,196 | $0.03511814 | $0.03567197 |
2024-04-05 | $434,738,671 | $16,921,751 | $0.03661803 | $0.03511814 |
2024-04-04 | $422,242,640 | $17,099,977 | $0.03539210 | $0.03661803 |
2024-04-03 | $430,399,166 | $27,480,063 | $0.03612499 | $0.03539210 |
2024-04-02 | $443,853,930 | $16,369,257 | $0.03726522 | $0.03612499 |
2024-04-01 | $470,089,565 | $9,125,127 | $0.03954233 | $0.03726522 |
2024-03-31 | $457,701,821 | $10,372,217 | $0.03860930 | $0.03954233 |
2024-03-30 | $472,231,047 | $10,849,723 | $0.03971662 | $0.03860930 |
2024-03-29 | $469,317,534 | $14,634,743 | $0.03939147 | $0.03971662 |
2024-03-28 | $461,120,573 | $16,247,313 | $0.03885296 | $0.03939147 |
2024-03-27 | $477,992,398 | $19,331,669 | $0.04027763 | $0.03885296 |
2024-03-26 | $481,351,624 | $13,672,598 | $0.04057230 | $0.04027763 |
2024-03-25 | $472,955,895 | $8,075,889 | $0.03978721 | $0.04057230 |
2024-03-24 | $462,478,786 | $8,213,072 | $0.03887879 | $0.03978721 |
2024-03-23 | $458,638,191 | $15,602,968 | $0.03868359 | $0.03887879 |
2024-03-22 | $475,381,532 | $18,935,475 | $0.04007964 | $0.03868359 |
2024-03-21 | $487,924,167 | $21,337,734 | $0.04107727 | $0.04007964 |
Want data in another currency? Use our API