| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $403,162,480 | $5,921,037 | $0.03766076 | N/A |
| 2023-02-03 | $385,897,153 | $8,210,857 | $0.03600456 | $0.03766076 |
| 2023-02-02 | $391,243,592 | $9,782,092 | $0.03657785 | $0.03600456 |
| 2023-02-01 | $387,380,006 | $8,193,763 | $0.03610326 | $0.03657785 |
| 2023-01-31 | $381,570,687 | $10,647,419 | $0.03566998 | $0.03610326 |
| 2023-01-30 | $392,346,935 | $9,581,269 | $0.03666403 | $0.03566998 |
| 2023-01-29 | $375,076,218 | $8,559,802 | $0.03519141 | $0.03666403 |
| 2023-01-28 | $387,421,110 | $16,275,306 | $0.03604668 | $0.03519141 |
| 2023-01-27 | $363,940,277 | $8,886,719 | $0.03408606 | $0.03604668 |
| 2023-01-26 | $376,118,096 | $11,086,485 | $0.03525606 | $0.03408606 |
| 2023-01-25 | $367,695,230 | $6,121,718 | $0.03438487 | $0.03525606 |
| 2023-01-24 | $380,797,121 | $7,770,447 | $0.03571017 | $0.03438487 |
| 2023-01-23 | $395,499,648 | $8,562,614 | $0.03685036 | $0.03571017 |
| 2023-01-22 | $389,476,997 | $8,150,309 | $0.03630054 | $0.03685036 |
| 2023-01-21 | $411,076,481 | $8,611,549 | $0.03850339 | $0.03630054 |
| 2023-01-20 | $392,835,502 | $7,703,765 | $0.03674635 | $0.03850339 |
| 2023-01-19 | $372,325,041 | $15,332,242 | $0.03497882 | $0.03674635 |
| 2023-01-18 | $411,073,956 | $17,606,209 | $0.03830876 | $0.03497882 |
| 2023-01-17 | $363,114,761 | $8,173,220 | $0.03411918 | $0.03830876 |
| 2023-01-16 | $361,237,928 | $5,994,799 | $0.03384000 | $0.03411918 |
| 2023-01-15 | $373,546,228 | $8,019,918 | $0.03502731 | $0.03384000 |
| 2023-01-14 | $351,857,662 | $8,364,899 | $0.03291227 | $0.03502731 |
| 2023-01-13 | $325,132,497 | $5,369,558 | $0.03048857 | $0.03291227 |
| 2023-01-12 | $322,680,920 | $5,020,700 | $0.03016571 | $0.03048857 |
| 2023-01-11 | $312,212,410 | $4,417,785 | $0.02936526 | $0.03016571 |
| 2023-01-10 | $312,474,724 | $4,302,184 | $0.02916249 | $0.02936526 |
| 2023-01-09 | $309,464,065 | $3,979,520 | $0.02899342 | $0.02916249 |
| 2023-01-08 | $300,133,542 | $3,808,587 | $0.02820205 | $0.02899342 |
| 2023-01-07 | $301,989,770 | $4,508,730 | $0.02825524 | $0.02820205 |
| 2023-01-06 | $302,508,263 | $3,564,972 | $0.02834346 | $0.02825524 |
| 2023-01-05 | $319,662,138 | $3,693,686 | $0.03009532 | $0.02834346 |
