coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #110
Casper Network Price (CSPR)
Casper Network CSPR
$0.038708967248 5.7%
0.00000165 BTC 6.5%
On 52,895 watchlists
$0.036309271255
24H Range
$0.039782185429
Market Cap $415,654,669
Market Cap / FDV 0.93
24 Hour Trading Vol $8,931,444
Fully Diluted Valuation $444,759,390
Circulating Supply 10,725,881,254
Total Supply 11,476,922,463
Max Supply
Show More Info
Hide Info

Casper Network USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-04 $403,162,480 $5,921,037 $0.03766076 N/A
2023-02-03 $385,897,153 $8,210,857 $0.03600456 $0.03766076
2023-02-02 $391,243,592 $9,782,092 $0.03657785 $0.03600456
2023-02-01 $387,380,006 $8,193,763 $0.03610326 $0.03657785
2023-01-31 $381,570,687 $10,647,419 $0.03566998 $0.03610326
2023-01-30 $392,346,935 $9,581,269 $0.03666403 $0.03566998
2023-01-29 $375,076,218 $8,559,802 $0.03519141 $0.03666403
2023-01-28 $387,421,110 $16,275,306 $0.03604668 $0.03519141
2023-01-27 $363,940,277 $8,886,719 $0.03408606 $0.03604668
2023-01-26 $376,118,096 $11,086,485 $0.03525606 $0.03408606
2023-01-25 $367,695,230 $6,121,718 $0.03438487 $0.03525606
2023-01-24 $380,797,121 $7,770,447 $0.03571017 $0.03438487
2023-01-23 $395,499,648 $8,562,614 $0.03685036 $0.03571017
2023-01-22 $389,476,997 $8,150,309 $0.03630054 $0.03685036
2023-01-21 $411,076,481 $8,611,549 $0.03850339 $0.03630054
2023-01-20 $392,835,502 $7,703,765 $0.03674635 $0.03850339
2023-01-19 $372,325,041 $15,332,242 $0.03497882 $0.03674635
2023-01-18 $411,073,956 $17,606,209 $0.03830876 $0.03497882
2023-01-17 $363,114,761 $8,173,220 $0.03411918 $0.03830876
2023-01-16 $361,237,928 $5,994,799 $0.03384000 $0.03411918
2023-01-15 $373,546,228 $8,019,918 $0.03502731 $0.03384000
2023-01-14 $351,857,662 $8,364,899 $0.03291227 $0.03502731
2023-01-13 $325,132,497 $5,369,558 $0.03048857 $0.03291227
2023-01-12 $322,680,920 $5,020,700 $0.03016571 $0.03048857
2023-01-11 $312,212,410 $4,417,785 $0.02936526 $0.03016571
2023-01-10 $312,474,724 $4,302,184 $0.02916249 $0.02936526
2023-01-09 $309,464,065 $3,979,520 $0.02899342 $0.02916249
2023-01-08 $300,133,542 $3,808,587 $0.02820205 $0.02899342
2023-01-07 $301,989,770 $4,508,730 $0.02825524 $0.02820205
2023-01-06 $302,508,263 $3,564,972 $0.02834346 $0.02825524
2023-01-05 $319,662,138 $3,693,686 $0.03009532 $0.02834346
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre