Cassie Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $0.00100317 | $0.000000000000414328 | N/A |
2024-05-28 | $0.000000000000000000 | $0.01347460 | $0.000000000000415993 | $0.000000000000414328 |
2024-05-27 | $0.000000000000000000 | $1.83 | $0.000000000000414706 | $0.000000000000415993 |
2024-05-26 | $0.000000000000000000 | $1.83 | $0.000000000000414904 | $0.000000000000414706 |
2024-05-25 | $0.000000000000000000 | $0.924624 | $0.000000000000410996 | $0.000000000000414904 |
2024-05-24 | $0.000000000000000000 | $0.924624 | $0.000000000000410996 | $0.000000000000410996 |
2024-05-22 | $0.000000000000000000 | $2.47 | $0.000000000000424887 | $0.000000000000410996 |
2024-05-21 | $0.000000000000000000 | $4.25 | $0.000000000000413630 | $0.000000000000424887 |
2024-05-20 | $0.000000000000000000 | $1.72 | $0.000000000000395123 | $0.000000000000413630 |
2024-05-19 | $0.000000000000000000 | $19.68 | $0.000000000000398146 | $0.000000000000395123 |
2024-05-18 | $0.000000000000000000 | $10.60 | $0.000000000000400227 | $0.000000000000398146 |
2024-05-17 | $0.000000000000000000 | $10.44 | $0.000000000000392042 | $0.000000000000400227 |
2024-05-16 | $0.000000000000000000 | $10.44 | $0.000000000000392042 | $0.000000000000392042 |
2024-05-14 | $0.000000000000000000 | $8.78 | $0.000000000000407815 | $0.000000000000392042 |
2024-05-13 | $0.000000000000000000 | $10.79 | $0.000000000000406815 | $0.000000000000407815 |
2024-05-12 | $0.000000000000000000 | $0.675088 | $0.000000000000408643 | $0.000000000000406815 |
2024-05-11 | $0.000000000000000000 | $17.36 | $0.000000000000402655 | $0.000000000000408643 |
2024-05-10 | $0.000000000000000000 | $0.299677 | $0.000000000000413470 | $0.000000000000402655 |
2024-05-09 | $0.000000000000000000 | $0.299677 | $0.000000000000413470 | $0.000000000000413470 |
2024-05-08 | $0.000000000000000000 | $0.01338220 | $0.000000000000401600 | $0.000000000000413470 |
2024-05-07 | $0.000000000000000000 | $19.43 | $0.000000000000404461 | $0.000000000000401600 |
2024-05-06 | $0.000000000000000000 | $118.31 | $0.000000000000408107 | $0.000000000000404461 |
2024-05-05 | $0.000000000000000000 | $0.333601 | $0.000000000000412863 | $0.000000000000408107 |
2024-05-04 | $0.000000000000000000 | $1.94 | $0.000000000000403513 | $0.000000000000412863 |
2024-05-03 | $0.000000000000000000 | $2.92 | $0.000000000000392038 | $0.000000000000403513 |
2024-05-02 | $0.000000000000000000 | $2.92 | $0.000000000000392038 | $0.000000000000392038 |
2024-05-01 | $0.000000000000000000 | $5.55 | $0.000000000000409301 | $0.000000000000392038 |
2024-04-30 | $0.000000000000000000 | $22.47 | $0.000000000000420868 | $0.000000000000409301 |
2024-04-29 | $0.000000000000000000 | $22.42 | $0.000000000000420072 | $0.000000000000420868 |
Want data in another currency? Use our API