Cat On Catnip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $183,510 | $688.57 | $0.00004369 | N/A |
2024-06-15 | $179,094 | $240.69 | $0.00004300 | $0.00004369 |
2024-06-14 | $179,812 | $9,787.00 | $0.00004281 | $0.00004300 |
2024-06-13 | $222,050 | $38,070 | $0.00005287 | $0.00004281 |
2024-06-12 | $221,767 | $7,101.97 | $0.00005288 | $0.00005287 |
2024-06-11 | $220,252 | $1,249.02 | $0.00005246 | $0.00005288 |
2024-06-10 | $221,446 | $1,205.11 | $0.00005273 | $0.00005246 |
2024-06-09 | $221,447 | $3,225.24 | $0.00005273 | $0.00005273 |
2024-06-08 | $218,387 | $2,328.29 | $0.00005200 | $0.00005273 |
2024-06-07 | $222,217 | $20,272 | $0.00005291 | $0.00005200 |
2024-06-06 | $288,507 | $16,085.49 | $0.00006785 | $0.00005291 |
2024-06-05 | $257,631 | $32,091 | $0.00006134 | $0.00006785 |
2024-06-04 | $168,326 | $4,039.32 | $0.00004007 | $0.00006134 |
2024-06-03 | $160,057 | $13,727.70 | $0.00003808 | $0.00004007 |
2024-06-02 | $166,940 | $3,596.37 | $0.00003975 | $0.00003808 |
2024-06-01 | $163,157 | $1,846.47 | $0.00003885 | $0.00003975 |
2024-05-31 | $163,835 | $2,040.09 | $0.00003906 | $0.00003885 |
2024-05-30 | $165,411 | $935.51 | $0.00003963 | $0.00003906 |
2024-05-29 | $171,238 | $1,623.34 | $0.00004077 | $0.00003963 |
2024-05-28 | $170,322 | $10,209.30 | $0.00004055 | $0.00004077 |
2024-05-27 | $163,620 | $8,052.01 | $0.00003894 | $0.00004055 |
2024-05-26 | $157,807 | $5,825.13 | $0.00003777 | $0.00003894 |
2024-05-25 | $164,109 | $5,922.39 | $0.00003906 | $0.00003777 |
2024-05-24 | $158,830 | $8,886.24 | $0.00003780 | $0.00003906 |
2024-05-23 | $154,289 | $19,702.77 | $0.00003674 | $0.00003780 |
2024-05-22 | $167,093 | $4,261.42 | $0.00003978 | $0.00003674 |
2024-05-21 | $161,409 | $4,224.52 | $0.00003819 | $0.00003978 |
2024-05-20 | $136,498 | $6,274.50 | $0.00003250 | $0.00003819 |
2024-05-19 | $139,074 | $6,482.71 | $0.00003311 | $0.00003250 |
2024-05-18 | $138,398 | $4,466.83 | $0.00003295 | $0.00003311 |
2024-05-17 | $140,562 | $10,880.36 | $0.00003282 | $0.00003295 |
Want data in another currency? Use our API