Catalina Whales Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23.27 | $0.145032 | N/A |
2024-05-22 | $0.000000000000000000 | $87.77 | $0.147288 | $0.145032 |
2024-05-21 | $0.000000000000000000 | $259.99 | $0.156026 | $0.147288 |
2024-05-20 | $0.000000000000000000 | $262.01 | $0.192014 | $0.156026 |
2024-05-19 | $0.000000000000000000 | $10.01 | $0.179103 | $0.192014 |
2024-05-18 | $0.000000000000000000 | $70.23 | $0.174451 | $0.179103 |
2024-05-17 | $0.000000000000000000 | $148.16 | $0.198819 | $0.174451 |
2024-05-16 | $0.000000000000000000 | $2.15 | $0.198991 | $0.198819 |
2024-05-15 | $0.000000000000000000 | $244.21 | $0.192328 | $0.198991 |
2024-05-14 | $0.000000000000000000 | $63.33 | $0.208405 | $0.192328 |
2024-05-13 | $0.000000000000000000 | $15.49 | $0.210896 | $0.208405 |
2024-05-12 | $0.000000000000000000 | $22.14 | $0.211643 | $0.210896 |
2024-05-11 | $0.000000000000000000 | $1,503.40 | $0.213082 | $0.211643 |
2024-05-10 | $0.000000000000000000 | $3.53 | $0.239427 | $0.213082 |
2024-05-09 | $0.000000000000000000 | $3.50 | $0.237004 | $0.239427 |
2024-05-08 | $0.000000000000000000 | $74.70 | $0.240694 | $0.237004 |
2024-05-07 | $0.000000000000000000 | $99.29 | $0.230698 | $0.240694 |
2024-05-06 | $0.000000000000000000 | $4.34 | $0.213846 | $0.230698 |
2024-05-05 | $0.000000000000000000 | $69.26 | $0.216382 | $0.213846 |
2024-05-04 | $0.000000000000000000 | $104.39 | $0.230243 | $0.216382 |
2024-05-03 | $0.000000000000000000 | $51.38 | $0.208904 | $0.230243 |
2024-05-02 | $0.000000000000000000 | $51.38 | $0.208904 | $0.208904 |
2024-04-30 | $0.000000000000000000 | $26.92 | $0.202265 | $0.208904 |
2024-04-29 | $0.000000000000000000 | $26.95 | $0.202541 | $0.202265 |
2024-04-28 | $0.000000000000000000 | $1.097 | $0.207319 | $0.202541 |
2024-04-27 | $0.000000000000000000 | $2.19 | $0.202443 | $0.207319 |
2024-04-26 | $0.000000000000000000 | $235.01 | $0.224325 | $0.202443 |
2024-04-25 | $0.000000000000000000 | $1.43 | $0.206009 | $0.224325 |
2024-04-24 | $0.000000000000000000 | $11.48 | $0.213702 | $0.206009 |
2024-04-23 | $0.000000000000000000 | $9.58 | $0.224851 | $0.213702 |
Want data in another currency? Use our API