Catboy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $13,794,662 | $821,670 | $0.072526 | N/A |
2024-05-07 | $15,225,230 | $929,533 | $0.079967 | $0.072526 |
2024-05-06 | $14,979,698 | $637,003 | $0.078672 | $0.079967 |
2024-05-05 | $14,969,682 | $941,834 | $0.078581 | $0.078672 |
2024-05-04 | $15,279,741 | $1,117,967 | $0.079450 | $0.078581 |
2024-05-03 | $11,789,970 | $1,044,943 | $0.062567 | $0.079450 |
2024-05-02 | $11,920,446 | $845,412 | $0.062354 | $0.062567 |
2024-05-01 | $13,449,256 | $873,378 | $0.070603 | $0.062354 |
2024-04-30 | $14,426,288 | $849,759 | $0.075754 | $0.070603 |
2024-04-29 | $14,716,988 | $873,992 | $0.077391 | $0.075754 |
2024-04-28 | $14,306,391 | $986,619 | $0.075362 | $0.077391 |
2024-04-27 | $16,175,428 | $867,357 | $0.085319 | $0.075362 |
2024-04-26 | $17,528,203 | $984,249 | $0.092158 | $0.085319 |
2024-04-25 | $17,091,792 | $1,017,001 | $0.087965 | $0.092158 |
2024-04-24 | $17,608,337 | $1,113,714 | $0.091851 | $0.087965 |
2024-04-23 | $20,535,933 | $1,266,011 | $0.107406 | $0.091851 |
2024-04-22 | $19,205,311 | $1,660,229 | $0.101495 | $0.107406 |
2024-04-21 | $13,910,422 | $771,392 | $0.072885 | $0.101495 |
2024-04-20 | $14,403,368 | $1,122,334 | $0.075422 | $0.072885 |
2024-04-19 | $15,336,781 | $1,000,108 | $0.080835 | $0.075422 |
2024-04-18 | $14,752,954 | $957,865 | $0.077683 | $0.080835 |
2024-04-17 | $16,363,579 | $1,004,903 | $0.086381 | $0.077683 |
2024-04-16 | $16,108,014 | $1,237,289 | $0.084359 | $0.086381 |
2024-04-15 | $14,531,167 | $925,850 | $0.076720 | $0.084359 |
2024-04-14 | $14,740,442 | $1,056,976 | $0.078296 | $0.076720 |
2024-04-13 | $17,962,926 | $1,189,382 | $0.094497 | $0.078296 |
2024-04-12 | $19,264,046 | $995,096 | $0.101155 | $0.094497 |
2024-04-11 | $18,686,709 | $1,211,102 | $0.098871 | $0.101155 |
2024-04-10 | $21,955,324 | $1,338,795 | $0.115174 | $0.098871 |
2024-04-09 | $21,953,151 | $1,304,593 | $0.114849 | $0.115174 |
2024-04-08 | $23,958,605 | $1,139,411 | $0.126060 | $0.114849 |
Want data in another currency? Use our API