CatCoin Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $53,425 | $0.000000000612521 | N/A |
2024-04-22 | $0.000000000000000000 | $58,367 | $0.000000000606969 | $0.000000000612521 |
2024-04-21 | $0.000000000000000000 | $69,523 | $0.000000000580195 | $0.000000000606969 |
2024-04-20 | $0.000000000000000000 | $81,541 | $0.000000001173 | $0.000000000580195 |
2024-04-19 | $0.000000000000000000 | $74,940 | $0.000000001173 | $0.000000001173 |
2024-04-18 | $0.000000000000000000 | $78,710 | $0.000000001172 | $0.000000001173 |
2024-04-17 | $0.000000000000000000 | $89,692 | $0.000000001200 | $0.000000001172 |
2024-04-16 | $0.000000000000000000 | $94,197 | $0.000000001206 | $0.000000001200 |
2024-04-15 | $0.000000000000000000 | $128,875 | $0.000000001219 | $0.000000001206 |
2024-04-14 | $0.000000000000000000 | $121,663 | $0.000000001290 | $0.000000001219 |
2024-04-13 | $0.000000000000000000 | $87,268 | $0.000000001362 | $0.000000001290 |
2024-04-12 | $0.000000000000000000 | $75,461 | $0.000000001514 | $0.000000001362 |
2024-04-11 | $0.000000000000000000 | $97,360 | $0.000000001692 | $0.000000001514 |
2024-04-10 | $0.000000000000000000 | $122,094 | $0.000000001768 | $0.000000001692 |
2024-04-09 | $0.000000000000000000 | $87,749 | $0.000000001949 | $0.000000001768 |
2024-04-08 | $0.000000000000000000 | $63,084 | $0.000000001773 | $0.000000001949 |
2024-04-07 | $0.000000000000000000 | $78,203 | $0.000000001619 | $0.000000001773 |
2024-04-06 | $0.000000000000000000 | $105,727 | $0.000000001636 | $0.000000001619 |
2024-04-05 | $0.000000000000000000 | $149,774 | $0.000000001810 | $0.000000001636 |
2024-04-04 | $0.000000000000000000 | $142,579 | $0.000000002090 | $0.000000001810 |
2024-04-03 | $0.000000000000000000 | $122,952 | $0.000000001805 | $0.000000002090 |
2024-04-02 | $0.000000000000000000 | $380,467 | $0.000000002130 | $0.000000001805 |
2024-04-01 | $0.000000000000000000 | $121,011 | $0.000000002368 | $0.000000002130 |
2024-03-31 | $0.000000000000000000 | $231,665 | $0.000000002365 | $0.000000002368 |
2024-03-30 | $0.000000000000000000 | $629,038 | $0.000000002765 | $0.000000002365 |
2024-03-29 | $0.000000000000000000 | $1,430,329 | $0.000000003711 | $0.000000002765 |
2024-03-28 | $0.000000000000000000 | $198,357 | $0.000000001991 | $0.000000003711 |
2024-03-27 | $0.000000000000000000 | $188,214 | $0.000000001399 | $0.000000001991 |
2024-03-26 | $0.000000000000000000 | $144,739 | $0.000000001742 | $0.000000001399 |
2024-03-25 | $0.000000000000000000 | $47,537 | $0.000000001319 | $0.000000001742 |
2024-03-24 | $0.000000000000000000 | $71,907 | $0.000000001397 | $0.000000001319 |
Want data in another currency? Use our API