Rank #901
CateCoin
CATE
$0.000000362041
0.8%
0.00000000 BTC
-0.4%
0.00000000 BNB
-0.7%
Share
New Portfolio
Add to Portfolio and track coin price
On 45,849 watchlists
$0.000000352409
24H Range
$0.000000372847
Market Cap
$12,456,571
Market Cap / FDV
0.34
24 Hour Trading Vol
$953,539
Fully Diluted Valuation
$36,233,472
Circulating Supply
34,378,628,154,281
Total Supply
100,000,000,000,000
Max Supply
100,000,000,000,000
Contract
0xe4f...5d998f
Ethereum
0xf05...848dcb
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
CateCoin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-29 | $12,781,040 | $1,151,648 | $0.000000371140 | N/A |
| 2023-05-28 | $12,507,525 | $412,157 | $0.000000357894 | $0.000000371140 |
| 2023-05-27 | $12,500,409 | $49,604 | $0.000000363339 | $0.000000357894 |
| 2023-05-26 | $12,447,481 | $867,175 | $0.000000362145 | $0.000000363339 |
| 2023-05-25 | $12,439,150 | $1,379,394 | $0.000000361555 | $0.000000362145 |
| 2023-05-24 | $12,526,972 | $1,064,968 | $0.000000371468 | $0.000000361555 |
| 2023-05-23 | $12,508,385 | $1,227,262 | $0.000000363793 | $0.000000371468 |
| 2023-05-22 | $12,734,806 | $1,464,501 | $0.000000370406 | $0.000000363793 |
| 2023-05-21 | $12,712,040 | $817,799 | $0.000000369492 | $0.000000370406 |
| 2023-05-20 | $13,070,173 | $1,232,789 | $0.000000380409 | $0.000000369492 |
| 2023-05-19 | $13,424,918 | $1,366,862 | $0.000000390599 | $0.000000380409 |
| 2023-05-18 | $13,844,643 | $1,481,463 | $0.000000402689 | $0.000000390599 |
| 2023-05-17 | $13,890,249 | $2,166,551 | $0.000000403978 | $0.000000402689 |
| 2023-05-16 | $15,280,234 | $2,195,359 | $0.000000444006 | $0.000000403978 |
| 2023-05-15 | $15,963,396 | $2,600,006 | $0.000000464530 | $0.000000444006 |
| 2023-05-14 | $12,247,160 | $1,562,437 | $0.000000355429 | $0.000000464530 |
| 2023-05-13 | $11,624,939 | $1,585,371 | $0.000000344699 | $0.000000355429 |
| 2023-05-12 | $11,709,260 | $2,892,533 | $0.000000341249 | $0.000000344699 |
| 2023-05-11 | $11,889,124 | $2,281,010 | $0.000000352254 | $0.000000341249 |
| 2023-05-10 | $12,296,701 | $1,109,221 | $0.000000350750 | $0.000000352254 |
| 2023-05-09 | $12,266,286 | $247,861 | $0.000000356793 | $0.000000350750 |
| 2023-05-08 | $12,976,741 | $279,827 | $0.000000377280 | $0.000000356793 |
| 2023-05-07 | $12,371,994 | $502,539 | $0.000000360038 | $0.000000377280 |
| 2023-05-06 | $12,190,205 | $2,814,858 | $0.000000354783 | $0.000000360038 |
| 2023-05-05 | $13,393,423 | $1,953,102 | $0.000000389598 | $0.000000354783 |
| 2023-05-04 | $13,509,306 | $1,481,877 | $0.000000392762 | $0.000000389598 |
| 2023-05-03 | $14,517,988 | $1,717,690 | $0.000000422204 | $0.000000392762 |
| 2023-05-02 | $14,639,687 | $2,700,194 | $0.000000434142 | $0.000000422204 |
| 2023-05-01 | $15,394,822 | $1,739,208 | $0.000000448269 | $0.000000434142 |
| 2023-04-30 | $14,839,421 | $1,690,559 | $0.000000439851 | $0.000000448269 |
| 2023-04-29 | $14,920,038 | $3,789,300 | $0.000000433877 | $0.000000439851 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
