CateCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$4,351,523	$1,267,052	N/A
2026-07-06	$4,352,101	$1,191,484	$0.000000077750
2026-07-05	$4,219,663	$1,153,802	$0.000000075384
2026-07-04	$4,082,270	$333,639	$0.000000072930
2026-07-03	$4,082,887	$622,129	$0.000000072941
2026-07-02	$4,082,046	$500,352	$0.000000072926
2026-07-01	$4,054,980	$193,682	$0.000000072442
2026-06-30	$4,047,837	$331,063	$0.000000072314
2026-06-29	$4,103,419	$522,388	$0.000000073308
2026-06-28	$3,970,204	$743,928	$0.000000070928
2026-06-27	$4,202,855	$226,191	$0.000000071918
2026-06-26	$4,289,788	$1,039,479	$0.000000076637
2026-06-25	$4,184,477	$305,209	$0.000000074756
2026-06-24	$4,095,383	$570,437	$0.000000073164
2026-06-23	$4,282,473	$4,685.17	$0.000000076506
2026-06-22	$4,468,845	$254.88	$0.000000079836
2026-06-21	$4,416,756	$909.02	$0.000000078905
2026-06-20	$4,476,979	$62.64	$0.000000079981
2026-06-19	$4,437,863	$367.82	$0.000000079282
2026-06-18	$4,419,771	$2,594.48	$0.000000078959