CateCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $7,776,516 | $878,511 | N/A |
| 2026-08-25 | $6,773,119 | $1,056,786 | $0.000000138911 |
| 2026-08-24 | $7,674,515 | $2,553,358 | $0.000000120988 |
| 2026-08-23 | $7,672,477 | $2,042,869 | $0.000000137089 |
| 2026-08-22 | $7,730,630 | $2,127,049 | $0.000000137053 |
| 2026-08-21 | $7,999,345 | $106,382 | $0.000000138092 |
| 2026-08-20 | $7,180,383 | $3,802.44 | $0.000000142892 |
| 2026-08-19 | $7,189,397 | $1,876,669 | $0.000000128263 |
| 2026-08-18 | $7,271,888 | $1,514,964 | $0.000000128424 |
| 2026-08-17 | $7,323,048 | $1,581,895 | $0.000000129898 |
| 2026-08-16 | $7,273,144 | $887,019 | $0.000000130812 |
| 2026-08-15 | $7,332,427 | $2,278,207 | $0.000000129920 |
| 2026-08-14 | $6,371,335 | $1,020,027 | $0.000000130979 |
| 2026-08-13 | $6,596,525 | $362,087 | $0.000000113811 |
| 2026-08-12 | $6,775,173 | $2,169,906 | $0.000000117834 |
| 2026-08-11 | $6,935,776 | $1,049,509 | $0.000000121025 |
| 2026-08-10 | $6,881,774 | $910,605 | $0.000000123894 |
| 2026-08-09 | $6,652,393 | $1,733,830 | $0.000000122930 |
| 2026-08-08 | $6,898,632 | $1,071,469 | $0.000000118832 |
| 2026-08-07 | $6,955,947 | $1,641,518 | $0.000000123231 |
Want data in another currency? Use our API
Or check it out in the app stores
