CateCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $7,271,888 | $1,514,964 | N/A |
| 2026-08-17 | $7,322,956 | $1,581,607 | $0.000000129898 |
| 2026-08-16 | $7,272,768 | $887,128 | $0.000000130810 |
| 2026-08-15 | $7,345,707 | $2,282,440 | $0.000000129913 |
| 2026-08-14 | $6,371,644 | $1,019,336 | $0.000000131216 |
| 2026-08-13 | $6,596,525 | $362,087 | $0.000000113817 |
| 2026-08-12 | $6,775,173 | $2,169,906 | $0.000000117834 |
| 2026-08-11 | $6,935,776 | $1,049,509 | $0.000000121025 |
| 2026-08-10 | $6,882,217 | $911,155 | $0.000000123894 |
| 2026-08-09 | $6,652,374 | $1,731,750 | $0.000000122938 |
| 2026-08-08 | $6,898,862 | $1,072,432 | $0.000000118832 |
| 2026-08-07 | $6,757,090 | $1,604,877 | $0.000000123235 |
| 2026-08-06 | $7,072,587 | $736,894 | $0.000000120703 |
| 2026-08-05 | $6,168,393 | $1,418,278 | $0.000000126338 |
| 2026-08-04 | $9,017,103 | $2,468,548 | $0.000000110187 |
| 2026-08-03 | $7,142,049 | $1,724,775 | $0.000000161075 |
| 2026-08-02 | $3,970,244 | $924,579 | $0.000000127588 |
| 2026-08-01 | $4,110,055 | $562,489 | $0.000000070926 |
| 2026-07-31 | $4,167,502 | $906,037 | $0.000000073424 |
| 2026-07-30 | $3,932,632 | $706,901 | $0.000000074450 |
Want data in another currency? Use our API
Or check it out in the app stores
