CateCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $4,070,990 | $1,754.96 | N/A |
| 2026-10-25 | $4,076,630 | $620.28 | $0.000000072705 |
| 2026-10-24 | $4,082,384 | $1,119.41 | $0.000000072806 |
| 2026-10-23 | $4,084,939 | $2,269.97 | $0.000000072908 |
| 2026-10-22 | $4,174,707 | $2,072.20 | $0.000000072954 |
| 2026-10-21 | $4,213,260 | $862.64 | $0.000000074557 |
| 2026-10-20 | $4,078,837 | $556.57 | $0.000000075246 |
| 2026-10-19 | $4,024,767 | $38.61 | $0.000000072845 |
| 2026-10-18 | $4,014,984 | $1,770.40 | $0.000000071880 |
| 2026-10-17 | $3,938,407 | $4,048.78 | $0.000000071705 |
| 2026-10-16 | $4,150,695 | $322.88 | $0.000000070337 |
| 2026-10-15 | $4,175,986 | $385.99 | $0.000000074129 |
| 2026-10-14 | $4,247,454 | $1,008.35 | $0.000000074580 |
| 2026-10-13 | $4,256,938 | $576.98 | $0.000000075857 |
| 2026-10-12 | $4,365,067 | $1,644.29 | $0.000000076026 |
| 2026-10-11 | $4,354,969 | $325.31 | $0.000000077957 |
| 2026-10-10 | $4,351,756 | $969.25 | $0.000000077777 |
| 2026-10-09 | $4,368,234 | $2,029.97 | $0.000000077719 |
| 2026-10-08 | $4,445,199 | $3,433.56 | $0.000000078014 |
| 2026-10-07 | $4,560,676 | $5,730.29 | $0.000000079388 |
Want data in another currency? Use our API
Or check it out in the app stores
