Catman USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $37,645 | $0.00017023 | N/A |
2024-05-31 | $0.000000000000000000 | $79,302 | $0.00019596 | $0.00017023 |
2024-05-30 | $0.000000000000000000 | $47,948 | $0.00015609 | $0.00019596 |
2024-05-29 | $0.000000000000000000 | $55,615 | $0.00022340 | $0.00015609 |
2024-05-28 | $0.000000000000000000 | $26,194 | $0.00018920 | $0.00022340 |
2024-05-27 | $0.000000000000000000 | $25,760 | $0.00016758 | $0.00018920 |
2024-05-26 | $0.000000000000000000 | $42,564 | $0.00017799 | $0.00016758 |
2024-05-25 | $0.000000000000000000 | $47,981 | $0.00018298 | $0.00017799 |
2024-05-24 | $0.000000000000000000 | $75,378 | $0.00017044 | $0.00018298 |
2024-05-23 | $0.000000000000000000 | $134,222 | $0.00021955 | $0.00017044 |
2024-05-22 | $0.000000000000000000 | $174,803 | $0.00022362 | $0.00021955 |
2024-05-21 | $0.000000000000000000 | $162,293 | $0.00030121 | $0.00022362 |
2024-05-20 | $0.000000000000000000 | $295,783 | $0.00027457 | $0.00030121 |
2024-05-19 | $0.000000000000000000 | $354,203 | $0.00036830 | $0.00027457 |
2024-05-18 | $0.000000000000000000 | $299,964 | $0.00038565 | $0.00036830 |
2024-05-17 | $0.000000000000000000 | $176,742 | $0.00039208 | $0.00038565 |
2024-05-16 | $0.000000000000000000 | $483,435 | $0.00058040 | $0.00039208 |
2024-05-15 | $0.000000000000000000 | $417,589 | $0.00044139 | $0.00058040 |
2024-05-14 | $0.000000000000000000 | $601,214 | $0.00049488 | $0.00044139 |
2024-05-13 | $0.000000000000000000 | $395,005 | $0.00064365 | $0.00049488 |
2024-05-12 | $0.000000000000000000 | $123,685 | $0.00061667 | $0.00064365 |
2024-05-11 | $0.000000000000000000 | $335,614 | $0.00060001 | $0.00061667 |
2024-05-10 | $0.000000000000000000 | $483,293 | $0.00064715 | $0.00060001 |
2024-05-09 | $0.000000000000000000 | $585,516 | $0.00072874 | $0.00064715 |
2024-05-08 | $0.000000000000000000 | $477,468 | $0.00094394 | $0.00072874 |
2024-05-07 | $0.000000000000000000 | $85,442 | $0.00063304 | $0.00094394 |
2024-05-06 | $0.000000000000000000 | $24,278 | $0.00067121 | $0.00063304 |
2024-05-05 | $0.000000000000000000 | $32,847 | $0.00066213 | $0.00067121 |
2024-05-04 | $0.000000000000000000 | $157,866 | $0.00065605 | $0.00066213 |
2024-05-03 | $0.000000000000000000 | $560,982 | $0.00057087 | $0.00065605 |
2024-05-02 | $0.000000000000000000 | $691,065 | $0.00060187 | $0.00057087 |
Want data in another currency? Use our API