Cats Of Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $18,125.72 | $0.00379758 | N/A |
2024-05-28 | $0.000000000000000000 | $16,950.04 | $0.00418843 | $0.00379758 |
2024-05-27 | $0.000000000000000000 | $49,352 | $0.00363788 | $0.00418843 |
2024-05-26 | $0.000000000000000000 | $36,610 | $0.00494433 | $0.00363788 |
2024-05-25 | $0.000000000000000000 | $27,264 | $0.00575926 | $0.00494433 |
2024-05-24 | $0.000000000000000000 | $44,549 | $0.00578263 | $0.00575926 |
2024-05-23 | $0.000000000000000000 | $52,965 | $0.00616586 | $0.00578263 |
2024-05-22 | $0.000000000000000000 | $55,432 | $0.00701170 | $0.00616586 |
2024-05-21 | $0.000000000000000000 | $29,289 | $0.00695814 | $0.00701170 |
2024-05-20 | $0.000000000000000000 | $48,470 | $0.00599914 | $0.00695814 |
2024-05-19 | $0.000000000000000000 | $47,462 | $0.00712545 | $0.00599914 |
2024-05-18 | $0.000000000000000000 | $147,013 | $0.00731791 | $0.00712545 |
2024-05-17 | $0.000000000000000000 | $73,779 | $0.00449000 | $0.00731791 |
2024-05-16 | $0.000000000000000000 | $9,172.83 | $0.00349744 | $0.00449000 |
2024-05-15 | $0.000000000000000000 | $4,899.48 | $0.00317620 | $0.00349744 |
2024-05-14 | $0.000000000000000000 | $7,105.38 | $0.00330570 | $0.00317620 |
2024-05-13 | $0.000000000000000000 | $3,451.25 | $0.00344150 | $0.00330570 |
2024-05-12 | $0.000000000000000000 | $7,215.33 | $0.00339342 | $0.00344150 |
2024-05-11 | $0.000000000000000000 | $9,983.24 | $0.00342454 | $0.00339342 |
2024-05-10 | $0.000000000000000000 | $32,086 | $0.00364171 | $0.00342454 |
2024-05-09 | $0.000000000000000000 | $11,592.09 | $0.00331973 | $0.00364171 |
2024-05-08 | $0.000000000000000000 | $24,485 | $0.00370155 | $0.00331973 |
2024-05-07 | $0.000000000000000000 | $126,922 | $0.00404728 | $0.00370155 |
2024-05-06 | $0.000000000000000000 | $37,385 | $0.00484195 | $0.00404728 |
2024-05-05 | $0.000000000000000000 | $38,739 | $0.00530388 | $0.00484195 |
2024-05-04 | $0.000000000000000000 | $55,680 | $0.00518358 | $0.00530388 |
2024-05-03 | $0.000000000000000000 | $67,574 | $0.00530418 | $0.00518358 |
2024-05-02 | $0.000000000000000000 | $105,256 | $0.00510125 | $0.00530418 |
2024-05-01 | $0.000000000000000000 | $139,955 | $0.00446860 | $0.00510125 |
2024-04-30 | $0.000000000000000000 | $414,542 | $0.00520976 | $0.00446860 |
2024-04-29 | $0.000000000000000000 | $113,719 | $0.00381234 | $0.00520976 |
Want data in another currency? Use our API