CATWIFMELON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $356.29 | $0.00004916 | N/A |
2024-05-22 | $0.000000000000000000 | $1,111.06 | $0.00005073 | $0.00004916 |
2024-05-21 | $0.000000000000000000 | $653.42 | $0.00006105 | $0.00005073 |
2024-05-20 | $0.000000000000000000 | $86.36 | $0.00005181 | $0.00006105 |
2024-05-19 | $0.000000000000000000 | $150.45 | $0.00005260 | $0.00005181 |
2024-05-18 | $0.000000000000000000 | $191.82 | $0.00005310 | $0.00005260 |
2024-05-17 | $0.000000000000000000 | $1,043.64 | $0.00004997 | $0.00005310 |
2024-05-16 | $0.000000000000000000 | $464.54 | $0.00005308 | $0.00004997 |
2024-05-15 | $0.000000000000000000 | $1,643.94 | $0.00005085 | $0.00005308 |
2024-05-14 | $0.000000000000000000 | $1,322.95 | $0.00004613 | $0.00005085 |
2024-05-13 | $0.000000000000000000 | $345.19 | $0.00003669 | $0.00004613 |
2024-05-12 | $0.000000000000000000 | $409.74 | $0.00003963 | $0.00003669 |
2024-05-11 | $0.000000000000000000 | $1,054.18 | $0.00003902 | $0.00003963 |
2024-05-10 | $0.000000000000000000 | $56.69 | $0.00003377 | $0.00003902 |
2024-05-09 | $0.000000000000000000 | $29.66 | $0.00003117 | $0.00003377 |
2024-05-08 | $0.000000000000000000 | $191.12 | $0.00003271 | $0.00003117 |
2024-05-07 | $0.000000000000000000 | $1,273.28 | $0.00003480 | $0.00003271 |
2024-05-06 | $0.000000000000000000 | $1,190.04 | $0.00003326 | $0.00003480 |
2024-05-05 | $0.000000000000000000 | $431.91 | $0.00002850 | $0.00003326 |
2024-05-04 | $0.000000000000000000 | $1,018.71 | $0.00002639 | $0.00002850 |
2024-05-03 | $0.000000000000000000 | $1,002.09 | $0.00002544 | $0.00002639 |
2024-05-02 | $0.000000000000000000 | $62.41 | $0.00002231 | $0.00002544 |
2024-05-01 | $0.000000000000000000 | $37.81 | $0.00002140 | $0.00002231 |
2024-04-30 | $0.000000000000000000 | $121.27 | $0.00002322 | $0.00002140 |
2024-04-29 | $0.000000000000000000 | $62.95 | $0.00002253 | $0.00002322 |
2024-04-28 | $0.000000000000000000 | $228.12 | $0.00002374 | $0.00002253 |
2024-04-27 | $0.000000000000000000 | $143.05 | $0.00002428 | $0.00002374 |
2024-04-26 | $0.000000000000000000 | $147.26 | $0.00002706 | $0.00002428 |
2024-04-25 | $0.000000000000000000 | $632.00 | $0.00002716 | $0.00002706 |
2024-04-24 | $0.000000000000000000 | $21.69 | $0.00003005 | $0.00002716 |
2024-04-23 | $0.000000000000000000 | $47.85 | $0.00003081 | $0.00003005 |
Want data in another currency? Use our API