Cavada USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $38,186 | $0.00006300 | N/A |
2024-05-20 | $0.000000000000000000 | $47,943 | $0.00006399 | $0.00006300 |
2024-05-19 | $0.000000000000000000 | $64,445 | $0.00007701 | $0.00006399 |
2024-05-18 | $0.000000000000000000 | $50,653 | $0.00007802 | $0.00007701 |
2024-05-17 | $0.000000000000000000 | $15,557.80 | $0.00006400 | $0.00007802 |
2024-05-16 | $0.000000000000000000 | $47,001 | $0.00006498 | $0.00006400 |
2024-05-15 | $0.000000000000000000 | $27,802 | $0.00006697 | $0.00006498 |
2024-05-14 | $0.000000000000000000 | $42,577 | $0.00006898 | $0.00006697 |
2024-05-13 | $0.000000000000000000 | $53,891 | $0.00007795 | $0.00006898 |
2024-05-12 | $0.000000000000000000 | $56,312 | $0.00005898 | $0.00007795 |
2024-05-11 | $0.000000000000000000 | $29,533 | $0.00005298 | $0.00005898 |
2024-05-10 | $0.000000000000000000 | $53,752 | $0.00007899 | $0.00005298 |
2024-05-09 | $0.000000000000000000 | $49,070 | $0.00007499 | $0.00007899 |
2024-05-08 | $0.000000000000000000 | $51,217 | $0.00008396 | $0.00007499 |
2024-05-07 | $0.000000000000000000 | $23,765 | $0.00007098 | $0.00008396 |
2024-05-06 | $0.000000000000000000 | $54,713 | $0.00013504 | $0.00007098 |
2024-05-05 | $0.000000000000000000 | $73,719 | $0.00015804 | $0.00013504 |
2024-05-04 | $0.000000000000000000 | $72,051 | $0.00014407 | $0.00015804 |
2024-05-03 | $0.000000000000000000 | $72,732 | $0.00013896 | $0.00014407 |
2024-05-02 | $0.000000000000000000 | $71,551 | $0.00014094 | $0.00013896 |
2024-05-01 | $0.000000000000000000 | $61,349 | $0.00014186 | $0.00014094 |
2024-04-30 | $0.000000000000000000 | $98,161 | $0.00017392 | $0.00014186 |
2024-04-29 | $0.000000000000000000 | $70,965 | $0.00014901 | $0.00017392 |
2024-04-28 | $0.000000000000000000 | $66,502 | $0.00015791 | $0.00014901 |
2024-04-27 | $0.000000000000000000 | $52,721 | $0.00017399 | $0.00015791 |
2024-04-26 | $0.000000000000000000 | $69,690 | $0.00019001 | $0.00017399 |
2024-04-25 | $0.000000000000000000 | $63,849 | $0.00021983 | $0.00019001 |
2024-04-24 | $0.000000000000000000 | $28,777 | $0.00021106 | $0.00021983 |
2024-04-23 | $0.000000000000000000 | $78,298 | $0.00030916 | $0.00021106 |
2024-04-22 | $0.000000000000000000 | $112,430 | $0.00040311 | $0.00030916 |
2024-04-21 | $0.000000000000000000 | $59,980 | $0.00028911 | $0.00040311 |
Want data in another currency? Use our API