CaveWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $165,588 | $311.83 | $0.03576825 | N/A |
2024-05-04 | $162,012 | $248.80 | $0.03497284 | $0.03576825 |
2024-05-03 | $164,957 | $1,733.76 | $0.03563191 | $0.03497284 |
2024-05-02 | $173,155 | $199.33 | $0.03729791 | $0.03563191 |
2024-05-01 | $170,794 | $253.32 | $0.03686538 | $0.03729791 |
2024-04-30 | $171,777 | $34.63 | $0.03709573 | $0.03686538 |
2024-04-29 | $171,770 | $312.56 | $0.03718303 | $0.03709573 |
2024-04-28 | $174,251 | $524.40 | $0.03763952 | $0.03718303 |
2024-04-27 | $169,420 | $196.21 | $0.03659594 | $0.03763952 |
2024-04-26 | $167,361 | $782.74 | $0.03631937 | $0.03659594 |
2024-04-25 | $167,546 | $1,189.84 | $0.03642905 | $0.03631937 |
2024-04-24 | $170,084 | $36.33 | $0.03673927 | $0.03642905 |
2024-04-23 | $170,942 | $2,212.99 | $0.03689281 | $0.03673927 |
2024-04-22 | $173,345 | $1,777.55 | $0.03740538 | $0.03689281 |
2024-04-21 | $186,541 | $278.27 | $0.04008941 | $0.03740538 |
2024-04-20 | $184,883 | $1,178.96 | $0.04047913 | $0.04008941 |
2024-04-19 | $194,728 | $6.47 | $0.04199902 | $0.04047913 |
2024-04-18 | $195,289 | $62.94 | $0.04212414 | $0.04199902 |
2024-04-17 | $194,734 | $1,143.64 | $0.04206387 | $0.04212414 |
2024-04-16 | $202,703 | $338.69 | $0.04369046 | $0.04206387 |
2024-04-15 | $207,895 | $811.15 | $0.04463410 | $0.04369046 |
2024-04-14 | $208,965 | $136.07 | $0.04570107 | $0.04463410 |
2024-04-13 | $212,901 | $43.43 | $0.04609043 | $0.04570107 |
2024-04-12 | $216,577 | $91.88 | $0.04686846 | $0.04609043 |
2024-04-11 | $212,517 | $2,085.87 | $0.04588831 | $0.04686846 |
2024-04-10 | $188,659 | $31.01 | $0.04072043 | $0.04588831 |
2024-04-09 | $190,304 | $22.10 | $0.04111165 | $0.04072043 |
2024-04-08 | $189,995 | $8.90 | $0.04084351 | $0.04111165 |
2024-04-07 | $191,018 | $52.18 | $0.04098278 | $0.04084351 |
2024-04-06 | $193,631 | $352.68 | $0.04182568 | $0.04098278 |
Want data in another currency? Use our API