Caviar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $2,628,465 | $55.96 | $0.152829 | N/A |
2024-05-13 | $2,654,542 | $1.16 | $0.154510 | $0.152829 |
2024-05-12 | $2,634,369 | $1,539.33 | $0.153175 | $0.154510 |
2024-05-11 | $2,276,621 | $264.77 | $0.132385 | $0.153175 |
2024-05-10 | $2,372,931 | $1,637.79 | $0.138053 | $0.132385 |
2024-05-09 | $2,372,931 | $1,637.79 | $0.138053 | $0.138053 |
2024-05-07 | $2,159,965 | $92.69 | $0.125601 | $0.138053 |
2024-05-06 | $2,168,028 | $253.77 | $0.125871 | $0.125601 |
2024-05-05 | $2,173,859 | $613.79 | $0.126157 | $0.125871 |
2024-05-04 | $2,197,259 | $678.90 | $0.127873 | $0.126157 |
2024-05-03 | $2,279,922 | $595.95 | $0.132434 | $0.127873 |
2024-05-02 | $2,279,293 | $1,262.40 | $0.132767 | $0.132434 |
2024-05-01 | $2,241,219 | $241.49 | $0.130326 | $0.132767 |
2024-04-30 | $2,241,219 | $241.49 | $0.130326 | $0.130326 |
2024-04-28 | $1,418,420 | $329.75 | $0.082439 | $0.130326 |
2024-04-27 | $2,308,789 | $537.02 | $0.134255 | $0.082439 |
2024-04-26 | $2,308,789 | $537.02 | $0.134255 | $0.134255 |
2024-04-24 | $2,307,952 | $2,163.61 | $0.134496 | $0.134255 |
2024-04-23 | $2,016,220 | $1,837.73 | $0.117182 | $0.134496 |
2024-04-22 | $1,956,740 | $2,149.59 | $0.113649 | $0.117182 |
2024-04-21 | $1,489,715 | $998.08 | $0.086662 | $0.113649 |
2024-04-20 | $2,409,977 | $2,310.54 | $0.090203 | $0.086662 |
2024-04-19 | $1,906,938 | $3,188.37 | $0.071434 | $0.090203 |
2024-04-18 | $1,250,306 | $2,050.19 | $0.112536 | $0.071434 |
2024-04-17 | $1,717,796 | $1,304.02 | $0.099856 | $0.112536 |
2024-04-16 | $1,695,427 | $4,657.18 | $0.098712 | $0.099856 |
2024-04-15 | $956,600 | $1,160.85 | $0.055697 | $0.098712 |
Want data in another currency? Use our API