CaviarNine LSU Pool LP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $8,331.76 | $0.04135657 | N/A |
2024-06-03 | $0.000000000000000000 | $94,182 | $0.04135583 | $0.04135657 |
2024-06-02 | $0.000000000000000000 | $67,369 | $0.04130540 | $0.04135583 |
2024-06-01 | $0.000000000000000000 | $6,544.25 | $0.04135360 | $0.04130540 |
2024-05-31 | $0.000000000000000000 | $19,996.94 | $0.04129758 | $0.04135360 |
2024-05-30 | $0.000000000000000000 | $18,988.46 | $0.04168218 | $0.04129758 |
2024-05-29 | $0.000000000000000000 | $79,565 | $0.04243220 | $0.04168218 |
2024-05-28 | $0.000000000000000000 | $78,043 | $0.04334050 | $0.04243220 |
2024-05-27 | $0.000000000000000000 | $140,726 | $0.04330030 | $0.04334050 |
2024-05-26 | $0.000000000000000000 | $6,587.25 | $0.04376151 | $0.04330030 |
2024-05-25 | $0.000000000000000000 | $62,255 | $0.04398183 | $0.04376151 |
2024-05-24 | $0.000000000000000000 | $49,075 | $0.04448835 | $0.04398183 |
2024-05-23 | $0.000000000000000000 | $21,287 | $0.04635072 | $0.04448835 |
2024-05-22 | $0.000000000000000000 | $46,126 | $0.04766539 | $0.04635072 |
2024-05-21 | $0.000000000000000000 | $24,121 | $0.04795904 | $0.04766539 |
2024-05-20 | $0.000000000000000000 | $14,879.81 | $0.04629847 | $0.04795904 |
2024-05-19 | $0.000000000000000000 | $7,558.16 | $0.04747039 | $0.04629847 |
2024-05-18 | $0.000000000000000000 | $47,821 | $0.04702310 | $0.04747039 |
2024-05-17 | $0.000000000000000000 | $15,912.70 | $0.04616800 | $0.04702310 |
2024-05-16 | $0.000000000000000000 | $3,146.95 | $0.04685841 | $0.04616800 |
2024-05-15 | $0.000000000000000000 | $6,463.93 | $0.04520783 | $0.04685841 |
2024-05-14 | $0.000000000000000000 | $3,611.95 | $0.04623839 | $0.04520783 |
2024-05-13 | $0.000000000000000000 | $639.37 | $0.04655257 | $0.04623839 |
2024-05-12 | $0.000000000000000000 | $19,523.70 | $0.04651043 | $0.04655257 |
2024-05-11 | $0.000000000000000000 | $46,432 | $0.04705689 | $0.04651043 |
2024-05-10 | $0.000000000000000000 | $15,779.49 | $0.04834874 | $0.04705689 |
2024-05-09 | $0.000000000000000000 | $12,910.13 | $0.04454489 | $0.04834874 |
2024-05-08 | $0.000000000000000000 | $18,127.91 | $0.04628944 | $0.04454489 |
2024-05-07 | $0.000000000000000000 | $12,422.86 | $0.04645448 | $0.04628944 |
2024-05-06 | $0.000000000000000000 | $3,279.43 | $0.04788951 | $0.04645448 |
2024-05-05 | $0.000000000000000000 | $21,219 | $0.04836633 | $0.04788951 |
Want data in another currency? Use our API