CCA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $18,170.18 | $0.00002401 | N/A |
2024-05-03 | $0.000000000000000000 | $18,861.89 | $0.00002400 | $0.00002401 |
2024-05-02 | $0.000000000000000000 | $13,169.75 | $0.00001999 | $0.00002400 |
2024-05-01 | $0.000000000000000000 | $105.11 | $0.00002197 | $0.00001999 |
2024-04-30 | $0.000000000000000000 | $14,996.52 | $0.00002199 | $0.00002197 |
2024-04-29 | $0.000000000000000000 | $5,056.16 | $0.00001200 | $0.00002199 |
2024-04-28 | $0.000000000000000000 | $14,979.39 | $0.00001499 | $0.00001200 |
2024-04-27 | $0.000000000000000000 | $9,604.29 | $0.00001499 | $0.00001499 |
2024-04-26 | $0.000000000000000000 | $537.31 | $0.00001500 | $0.00001499 |
2024-04-25 | $0.000000000000000000 | $12,869.72 | $0.00001199 | $0.00001500 |
2024-04-24 | $0.000000000000000000 | $18.13 | $0.00001493 | $0.00001199 |
2024-04-23 | $0.000000000000000000 | $17,074.73 | $0.00001500 | $0.00001493 |
2024-04-22 | $0.000000000000000000 | $12,510.36 | $0.00001500 | $0.00001500 |
2024-04-21 | $0.000000000000000000 | $12,810.09 | $0.00001300 | $0.00001500 |
2024-04-20 | $0.000000000000000000 | $3,793.54 | $0.00001502 | $0.00001300 |
2024-04-19 | $0.000000000000000000 | $32,149 | $0.00001500 | $0.00001502 |
2024-04-18 | $0.000000000000000000 | $1,258.46 | $0.00001164 | $0.00001500 |
2024-04-17 | $0.000000000000000000 | $7,336.08 | $0.00001201 | $0.00001164 |
2024-04-16 | $0.000000000000000000 | $22,695 | $0.00001500 | $0.00001201 |
2024-04-15 | $0.000000000000000000 | $5,289.82 | $0.00001402 | $0.00001500 |
2024-04-14 | $0.000000000000000000 | $11,736.95 | $0.00001501 | $0.00001402 |
2024-04-13 | $0.000000000000000000 | $12,936.76 | $0.00001501 | $0.00001501 |
2024-04-12 | $0.000000000000000000 | $23,425 | $0.00001500 | $0.00001501 |
2024-04-11 | $0.000000000000000000 | $30,424 | $0.00001501 | $0.00001500 |
2024-04-10 | $0.000000000000000000 | $21,578 | $0.00001499 | $0.00001501 |
2024-04-09 | $0.000000000000000000 | $47,108 | $0.00001500 | $0.00001499 |
2024-04-08 | $0.000000000000000000 | $18,965.31 | $0.00001500 | $0.00001500 |
2024-04-07 | $0.000000000000000000 | $12,734.30 | $0.00001500 | $0.00001500 |
2024-04-06 | $0.000000000000000000 | $3,855.07 | $0.00001500 | $0.00001500 |
2024-04-05 | $0.000000000000000000 | $29,591 | $0.00001500 | $0.00001500 |
2024-04-04 | $0.000000000000000000 | $572.07 | $0.00001700 | $0.00001500 |
Want data in another currency? Use our API