$CCB 鸡鸡币 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $46.75 | $0.00006209 | N/A |
2024-05-31 | $0.000000000000000000 | $46.75 | $0.00006209 | $0.00006209 |
2024-05-29 | $0.000000000000000000 | $122.74 | $0.00006345 | $0.00006209 |
2024-05-28 | $0.000000000000000000 | $235.48 | $0.00006422 | $0.00006345 |
2024-05-27 | $0.000000000000000000 | $235.48 | $0.00006422 | $0.00006422 |
2024-05-23 | $0.000000000000000000 | $37.54 | $0.00006200 | $0.00006422 |
2024-05-22 | $0.000000000000000000 | $100.14 | $0.00006260 | $0.00006200 |
2024-05-21 | $0.000000000000000000 | $155.64 | $0.00006158 | $0.00006260 |
2024-05-20 | $0.000000000000000000 | $1,050.06 | $0.00005063 | $0.00006158 |
2024-05-19 | $0.000000000000000000 | $146.10 | $0.00005291 | $0.00005063 |
2024-05-18 | $0.000000000000000000 | $146.10 | $0.00005291 | $0.00005291 |
2024-05-17 | $0.000000000000000000 | $158.83 | $0.00005080 | $0.00005291 |
2024-05-16 | $0.000000000000000000 | $599.77 | $0.00004982 | $0.00005080 |
2024-05-15 | $0.000000000000000000 | $598.56 | $0.00004972 | $0.00004982 |
2024-05-14 | $0.000000000000000000 | $1,375.21 | $0.00005266 | $0.00004972 |
2024-05-13 | $0.000000000000000000 | $300.43 | $0.00005378 | $0.00005266 |
2024-05-12 | $0.000000000000000000 | $300.43 | $0.00005378 | $0.00005378 |
2024-05-11 | $0.000000000000000000 | $168.78 | $0.00005613 | $0.00005378 |
2024-05-10 | $0.000000000000000000 | $168.78 | $0.00005613 | $0.00005613 |
2024-05-09 | $0.000000000000000000 | $159.02 | $0.00005638 | $0.00005613 |
2024-05-08 | $0.000000000000000000 | $311.65 | $0.00005686 | $0.00005638 |
2024-05-07 | $0.000000000000000000 | $311.65 | $0.00005686 | $0.00005686 |
2024-05-06 | $0.000000000000000000 | $14.41 | $0.00005858 | $0.00005686 |
2024-05-05 | $0.000000000000000000 | $232.83 | $0.00005821 | $0.00005858 |
2024-05-04 | $0.000000000000000000 | $399.95 | $0.00005821 | $0.00005821 |
2024-05-03 | $0.000000000000000000 | $1,590.57 | $0.00005535 | $0.00005821 |
Want data in another currency? Use our API