CCQKL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $211,445 | $0.146356 | N/A |
2024-05-27 | $0.000000000000000000 | $372,886 | $0.152281 | $0.146356 |
2024-05-26 | $0.000000000000000000 | $214,752 | $0.163937 | $0.152281 |
2024-05-25 | $0.000000000000000000 | $253,069 | $0.161727 | $0.163937 |
2024-05-24 | $0.000000000000000000 | $505,706 | $0.165993 | $0.161727 |
2024-05-23 | $0.000000000000000000 | $370,102 | $0.155126 | $0.165993 |
2024-05-22 | $0.000000000000000000 | $248,522 | $0.146629 | $0.155126 |
2024-05-21 | $0.000000000000000000 | $857,370 | $0.145238 | $0.146629 |
2024-05-20 | $0.000000000000000000 | $578,370 | $0.168353 | $0.145238 |
2024-05-19 | $0.000000000000000000 | $469,097 | $0.140710 | $0.168353 |
2024-05-18 | $0.000000000000000000 | $397,042 | $0.135933 | $0.140710 |
2024-05-17 | $0.000000000000000000 | $431,546 | $0.125941 | $0.135933 |
2024-05-16 | $0.000000000000000000 | $472,911 | $0.119703 | $0.125941 |
2024-05-15 | $0.000000000000000000 | $379,167 | $0.121739 | $0.119703 |
2024-05-14 | $0.000000000000000000 | $905,909 | $0.129677 | $0.121739 |
2024-05-13 | $0.000000000000000000 | $1,345,175 | $0.131819 | $0.129677 |
2024-05-12 | $0.000000000000000000 | $5,410,423 | $0.146278 | $0.131819 |
2024-05-11 | $0.000000000000000000 | $2,303,971 | $0.172930 | $0.146278 |
2024-05-10 | $0.000000000000000000 | $657,634 | $0.106709 | $0.172930 |
2024-05-09 | $0.000000000000000000 | $329,072 | $0.076559 | $0.106709 |
2024-05-08 | $0.000000000000000000 | $233,500 | $0.067054 | $0.076559 |
2024-05-07 | $0.000000000000000000 | $348,943 | $0.060290 | $0.067054 |
2024-05-06 | $0.000000000000000000 | $51,215 | $0.052718 | $0.060290 |
2024-05-05 | $0.000000000000000000 | $79,900 | $0.051674 | $0.052718 |
2024-05-04 | $0.000000000000000000 | $21,490 | $0.04897330 | $0.051674 |
2024-05-03 | $0.000000000000000000 | $15,933.54 | $0.04770771 | $0.04897330 |
2024-05-02 | $0.000000000000000000 | $56,903 | $0.04772415 | $0.04770771 |
2024-05-01 | $0.000000000000000000 | $53,012 | $0.04903811 | $0.04772415 |
2024-04-30 | $0.000000000000000000 | $64,605 | $0.04990201 | $0.04903811 |
2024-04-29 | $0.000000000000000000 | $98,936 | $0.04997883 | $0.04990201 |
2024-04-28 | $0.000000000000000000 | $123,271 | $0.04621368 | $0.04997883 |
Want data in another currency? Use our API