CCQKL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $4.64 | N/A |
| 2026-06-25 | $0.000000000000000000 | $3.51 | $0.00124840 |
| 2026-06-24 | $0.000000000000000000 | $3.09 | $0.00124851 |
| 2026-06-23 | $0.000000000000000000 | $3.09 | $0.00124905 |
| 2026-06-22 | $0.000000000000000000 | $1.17 | $0.00124905 |
| 2026-06-21 | $0.000000000000000000 | $1.16 | $0.00125333 |
| 2026-06-20 | $0.000000000000000000 | $1.71 | $0.00124926 |
| 2026-06-19 | $0.000000000000000000 | $44.40 | $0.00125212 |
| 2026-06-18 | $0.000000000000000000 | $1.43 | $0.00125483 |
| 2026-06-17 | $0.000000000000000000 | $3.76 | $0.00125745 |
| 2026-06-16 | $0.000000000000000000 | $2.43 | $0.00125126 |
| 2026-06-15 | $0.000000000000000000 | $305.90 | $0.00125685 |
| 2026-06-14 | $0.000000000000000000 | $1.22 | $0.00125853 |
| 2026-06-13 | $0.000000000000000000 | $1.71 | $0.00127527 |
| 2026-06-12 | $0.000000000000000000 | $2.63 | $0.00127198 |
| 2026-06-11 | $0.000000000000000000 | $1.30 | $0.00127464 |
| 2026-06-10 | $0.000000000000000000 | $4.19 | $0.00126822 |
| 2026-06-09 | $0.000000000000000000 | $6.47 | $0.00127510 |
| 2026-06-08 | $0.000000000000000000 | $4.90 | $0.00127556 |
| 2026-06-07 | $0.000000000000000000 | $3.72 | $0.00127575 |
Want data in another currency? Use our API
Or check it out in the app stores
