CCQKL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $1,052.53 | N/A |
| 2026-09-02 | $0.000000000000000000 | $523.79 | $0.00125275 |
| 2026-09-01 | $0.000000000000000000 | $149.38 | $0.00121190 |
| 2026-08-31 | $0.000000000000000000 | $26.25 | $0.00119741 |
| 2026-08-29 | $0.000000000000000000 | $4.37 | $0.00120606 |
| 2026-08-28 | $0.000000000000000000 | $4.90 | $0.00119972 |
| 2026-08-27 | $0.000000000000000000 | $217.20 | $0.00120603 |
| 2026-08-26 | $0.000000000000000000 | $217.19 | $0.00120554 |
| 2026-08-25 | $0.000000000000000000 | $101.82 | $0.00120551 |
| 2026-08-24 | $0.000000000000000000 | $49.24 | $0.00121401 |
| 2026-08-23 | $0.000000000000000000 | $455.74 | $0.00121812 |
| 2026-08-22 | $0.000000000000000000 | $17.19 | $0.00122353 |
| 2026-08-21 | $0.000000000000000000 | $7.13 | $0.00125003 |
| 2026-08-20 | $0.000000000000000000 | $5.94 | $0.00125002 |
| 2026-08-19 | $0.000000000000000000 | $4.67 | $0.00124950 |
| 2026-08-18 | $0.000000000000000000 | $3.64 | $0.00124287 |
| 2026-08-17 | $0.000000000000000000 | $1.026 | $0.00124254 |
| 2026-08-13 | $0.000000000000000000 | $5.08 | $0.00124250 |
| 2026-08-12 | $0.000000000000000000 | $1.87 | $0.00124267 |
| 2026-08-11 | $0.000000000000000000 | $1.21 | $0.00124929 |
Want data in another currency? Use our API
Or check it out in the app stores
