CDbio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.00539894 | $0.397222 | N/A |
2024-05-05 | $0.000000000000000000 | $2.82 | $0.238563 | $0.397222 |
2024-05-04 | $0.000000000000000000 | $2.82 | $0.238563 | $0.238563 |
2024-04-28 | $0.000000000000000000 | $13.54 | $0.419370 | $0.238563 |
2024-04-27 | $0.000000000000000000 | $13.55 | $0.222490 | $0.419370 |
2024-04-26 | $0.000000000000000000 | $4.60 | $0.310000 | $0.222490 |
2024-04-25 | $0.000000000000000000 | $4.60 | $0.310000 | $0.310000 |
2024-04-24 | $0.000000000000000000 | $17.01 | $0.330405 | $0.310000 |
2024-04-23 | $0.000000000000000000 | $0.00969902 | $0.388961 | $0.330405 |
2024-04-22 | $0.000000000000000000 | $1.55 | $0.389011 | $0.388961 |
2024-04-21 | $0.000000000000000000 | $4.96 | $0.419627 | $0.389011 |
2024-04-20 | $0.000000000000000000 | $4.97 | $0.420185 | $0.419627 |
2024-04-19 | $0.000000000000000000 | $504.71 | $0.439911 | $0.420185 |
2024-04-18 | $0.000000000000000000 | $0.00496035 | $0.496035 | $0.439911 |
2024-04-17 | $0.000000000000000000 | $0.00496209 | $0.496209 | $0.496035 |
2024-04-16 | $0.000000000000000000 | $1.20 | $0.495919 | $0.496209 |
2024-04-15 | $0.000000000000000000 | $12.64 | $0.519406 | $0.495919 |
2024-04-14 | $0.000000000000000000 | $1.81 | $0.368308 | $0.519406 |
2024-04-13 | $0.000000000000000000 | $0.00625575 | $0.625575 | $0.368308 |
2024-04-12 | $0.000000000000000000 | $14.56 | $0.624491 | $0.625575 |
2024-04-11 | $0.000000000000000000 | $64.02 | $0.639855 | $0.624491 |
2024-04-10 | $0.000000000000000000 | $1.065 | $0.645077 | $0.639855 |
2024-04-09 | $0.000000000000000000 | $1.065 | $0.645077 | $0.645077 |
Want data in another currency? Use our API