Celer Bridged Tether (Milkomeda) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $6.50 | $1.021 | N/A |
2024-05-15 | $0.000000000000000000 | $57.40 | $0.967598 | $1.021 |
2024-05-14 | $0.000000000000000000 | $42.53 | $0.995424 | $0.967598 |
2024-05-13 | $0.000000000000000000 | $423.04 | $0.985067 | $0.995424 |
2024-05-12 | $0.000000000000000000 | $27.51 | $1.009 | $0.985067 |
2024-05-11 | $0.000000000000000000 | $27.51 | $1.009 | $1.009 |
2024-05-09 | $0.000000000000000000 | $141.15 | $1.025 | $1.009 |
2024-05-08 | $0.000000000000000000 | $18.71 | $0.978725 | $1.025 |
2024-05-07 | $0.000000000000000000 | $18.71 | $0.978725 | $0.978725 |
2024-05-06 | $0.000000000000000000 | $187.76 | $0.994668 | $0.978725 |
2024-05-05 | $0.000000000000000000 | $307.01 | $1.004 | $0.994668 |
2024-05-04 | $0.000000000000000000 | $47.12 | $1.031 | $1.004 |
2024-05-03 | $0.000000000000000000 | $7.69 | $1.013 | $1.031 |
2024-05-02 | $0.000000000000000000 | $655.92 | $1.002 | $1.013 |
2024-05-01 | $0.000000000000000000 | $1,124.87 | $0.955388 | $1.002 |
2024-04-30 | $0.000000000000000000 | $1,124.87 | $0.955388 | $0.955388 |
2024-04-29 | $0.000000000000000000 | $4.74 | $0.983242 | $0.955388 |
2024-04-28 | $0.000000000000000000 | $253.29 | $0.948836 | $0.983242 |
2024-04-27 | $0.000000000000000000 | $29.25 | $0.960787 | $0.948836 |
2024-04-26 | $0.000000000000000000 | $318.98 | $1.35 | $0.960787 |
2024-04-25 | $0.000000000000000000 | $34.99 | $0.968416 | $1.35 |
2024-04-24 | $0.000000000000000000 | $104.42 | $1.039 | $0.968416 |
2024-04-23 | $0.000000000000000000 | $586.25 | $1.23 | $1.039 |
2024-04-22 | $0.000000000000000000 | $46.25 | $1.016 | $1.23 |
2024-04-21 | $0.000000000000000000 | $1,567.72 | $1.099 | $1.016 |
2024-04-20 | $0.000000000000000000 | $485.16 | $1.017 | $1.099 |
2024-04-19 | $0.000000000000000000 | $4.59 | $0.999748 | $1.017 |
2024-04-18 | $0.000000000000000000 | $543.67 | $0.974501 | $0.999748 |
2024-04-17 | $0.000000000000000000 | $248.97 | $1.43 | $0.974501 |
2024-04-16 | $0.000000000000000000 | $61.96 | $0.962915 | $1.43 |
Want data in another currency? Use our API