Celer Bridged USDC (Oasys) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2,719.49 | $1.010 | N/A |
2024-05-16 | $0.000000000000000000 | $37,135 | $1.023 | $1.010 |
2024-05-15 | $0.000000000000000000 | $18,070.71 | $1.001 | $1.023 |
2024-05-14 | $0.000000000000000000 | $25,963 | $0.994405 | $1.001 |
2024-05-13 | $0.000000000000000000 | $15,417.81 | $1.023 | $0.994405 |
2024-05-12 | $0.000000000000000000 | $4,473.50 | $1.015 | $1.023 |
2024-05-11 | $0.000000000000000000 | $14,462.25 | $0.999178 | $1.015 |
2024-05-10 | $0.000000000000000000 | $2,488.40 | $1.046 | $0.999178 |
2024-05-09 | $0.000000000000000000 | $33,845 | $1.021 | $1.046 |
2024-05-08 | $0.000000000000000000 | $11,712.17 | $1.004 | $1.021 |
2024-05-07 | $0.000000000000000000 | $8,066.68 | $1.008 | $1.004 |
2024-05-06 | $0.000000000000000000 | $9,912.82 | $1.001 | $1.008 |
2024-05-05 | $0.000000000000000000 | $12,711.39 | $1.034 | $1.001 |
2024-05-04 | $0.000000000000000000 | $6,942.18 | $1.022 | $1.034 |
2024-05-03 | $0.000000000000000000 | $8,649.98 | $1.011 | $1.022 |
2024-05-02 | $0.000000000000000000 | $68,315 | $1.026 | $1.011 |
2024-05-01 | $0.000000000000000000 | $38,982 | $1.016 | $1.026 |
2024-04-30 | $0.000000000000000000 | $1,390.52 | $1.028 | $1.016 |
2024-04-29 | $0.000000000000000000 | $12,518.94 | $1.032 | $1.028 |
2024-04-28 | $0.000000000000000000 | $29,927 | $1.008 | $1.032 |
2024-04-27 | $0.000000000000000000 | $8,733.12 | $0.994286 | $1.008 |
2024-04-26 | $0.000000000000000000 | $49,054 | $1.017 | $0.994286 |
2024-04-25 | $0.000000000000000000 | $5,858.11 | $0.978996 | $1.017 |
2024-04-24 | $0.000000000000000000 | $1,989.70 | $1.000 | $0.978996 |
2024-04-23 | $0.000000000000000000 | $10,319.17 | $1.001 | $1.000 |
2024-04-22 | $0.000000000000000000 | $18,351.25 | $1.002 | $1.001 |
2024-04-21 | $0.000000000000000000 | $32,263 | $1.009 | $1.002 |
2024-04-20 | $0.000000000000000000 | $25,535 | $1.004 | $1.009 |
2024-04-19 | $0.000000000000000000 | $21,621 | $1.012 | $1.004 |
2024-04-18 | $0.000000000000000000 | $16,992.84 | $0.995559 | $1.012 |
2024-04-17 | $0.000000000000000000 | $20,953 | $0.986251 | $0.995559 |
Want data in another currency? Use our API