Celer Bridged USDT (Conflux) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $142,634 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $119,798 | $1.002 | $1.000 |
2024-05-18 | $0.000000000000000000 | $98,787 | $1.000 | $1.002 |
2024-05-17 | $0.000000000000000000 | $142,068 | $1.000 | $1.000 |
2024-05-16 | $0.000000000000000000 | $111,985 | $1.000 | $1.000 |
2024-05-15 | $0.000000000000000000 | $155,507 | $0.999533 | $1.000 |
2024-05-14 | $0.000000000000000000 | $142,484 | $0.999873 | $0.999533 |
2024-05-13 | $0.000000000000000000 | $39,243 | $0.999497 | $0.999873 |
2024-05-12 | $0.000000000000000000 | $59,537 | $1.000 | $0.999497 |
2024-05-11 | $0.000000000000000000 | $131,601 | $0.999215 | $1.000 |
2024-05-10 | $0.000000000000000000 | $120,735 | $1.001 | $0.999215 |
2024-05-09 | $0.000000000000000000 | $142,149 | $0.999669 | $1.001 |
2024-05-08 | $0.000000000000000000 | $143,970 | $0.999982 | $0.999669 |
2024-05-07 | $0.000000000000000000 | $160,210 | $1.000 | $0.999982 |
2024-05-06 | $0.000000000000000000 | $149,632 | $1.001 | $1.000 |
2024-05-05 | $0.000000000000000000 | $19,771.35 | $0.999990 | $1.001 |
2024-05-04 | $0.000000000000000000 | $141,376 | $1.001 | $0.999990 |
2024-05-03 | $0.000000000000000000 | $129,338 | $0.999986 | $1.001 |
2024-05-02 | $0.000000000000000000 | $331,855 | $0.998158 | $0.999986 |
2024-05-01 | $0.000000000000000000 | $287,789 | $0.998244 | $0.998158 |
2024-04-30 | $0.000000000000000000 | $179,624 | $1.001 | $0.998244 |
2024-04-29 | $0.000000000000000000 | $93,043 | $0.999339 | $1.001 |
2024-04-28 | $0.000000000000000000 | $167,700 | $0.999216 | $0.999339 |
2024-04-27 | $0.000000000000000000 | $180,660 | $0.999651 | $0.999216 |
2024-04-26 | $0.000000000000000000 | $241,558 | $0.999636 | $0.999651 |
2024-04-25 | $0.000000000000000000 | $352,199 | $0.999654 | $0.999636 |
2024-04-24 | $0.000000000000000000 | $157,338 | $0.999508 | $0.999654 |
2024-04-23 | $0.000000000000000000 | $193,674 | $1.001 | $0.999508 |
2024-04-22 | $0.000000000000000000 | $152,545 | $1.000 | $1.001 |
2024-04-21 | $0.000000000000000000 | $213,720 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $428,012 | $0.999986 | $1.000 |
Want data in another currency? Use our API