Celo Euro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $7,171,242 | $2,580,813 | $1.083 | N/A |
2024-05-09 | $7,123,152 | $1,683,284 | $1.080 | $1.083 |
2024-05-08 | $7,017,339 | $534,268 | $1.075 | $1.080 |
2024-05-07 | $7,022,373 | $652,342 | $1.075 | $1.075 |
2024-05-06 | $7,003,676 | $739,562 | $1.076 | $1.075 |
2024-05-05 | $7,018,623 | $557,378 | $1.075 | $1.076 |
2024-05-04 | $7,017,365 | $846,471 | $1.075 | $1.075 |
2024-05-03 | $7,022,525 | $796,862 | $1.069 | $1.075 |
2024-05-02 | $7,086,837 | $1,000,083 | $1.075 | $1.069 |
2024-05-01 | $7,189,099 | $779,414 | $1.066 | $1.075 |
2024-04-30 | $7,150,718 | $761,607 | $1.070 | $1.066 |
2024-04-29 | $7,171,831 | $570,232 | $1.070 | $1.070 |
2024-04-28 | $7,178,637 | $818,857 | $1.067 | $1.070 |
2024-04-27 | $7,848,110 | $672,314 | $1.068 | $1.067 |
2024-04-26 | $8,181,237 | $730,907 | $1.072 | $1.068 |
2024-04-25 | $9,269,372 | $1,101,952 | $1.071 | $1.072 |
2024-04-24 | $9,256,301 | $651,739 | $1.070 | $1.071 |
2024-04-23 | $9,259,573 | $783,194 | $1.062 | $1.070 |
2024-04-22 | $9,297,567 | $683,180 | $1.063 | $1.062 |
2024-04-21 | $9,274,869 | $620,953 | $1.063 | $1.063 |
2024-04-20 | $9,372,431 | $1,162,077 | $1.068 | $1.063 |
2024-04-19 | $9,262,606 | $1,343,036 | $1.062 | $1.068 |
2024-04-18 | $9,283,373 | $1,335,014 | $1.067 | $1.062 |
2024-04-17 | $9,371,384 | $1,600,340 | $1.060 | $1.067 |
2024-04-16 | $9,930,893 | $1,270,722 | $1.064 | $1.060 |
2024-04-15 | $9,946,084 | $2,077,855 | $1.056 | $1.064 |
2024-04-14 | $9,969,167 | $2,701,914 | $1.060 | $1.056 |
2024-04-13 | $9,626,563 | $1,338,306 | $1.058 | $1.060 |
2024-04-12 | $9,689,676 | $778,605 | $1.073 | $1.058 |
2024-04-11 | $9,670,444 | $1,455,353 | $1.076 | $1.073 |
2024-04-10 | $9,636,401 | $766,790 | $1.084 | $1.076 |
Want data in another currency? Use our API