Celo Real (cREAL) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $4,401.17 | $0.194558 | N/A |
2024-05-04 | $0.000000000000000000 | $14,850.24 | $0.194761 | $0.194558 |
2024-05-03 | $0.000000000000000000 | $20,002 | $0.193158 | $0.194761 |
2024-05-02 | $0.000000000000000000 | $35,830 | $0.190404 | $0.193158 |
2024-05-01 | $0.000000000000000000 | $24,965 | $0.190407 | $0.190404 |
2024-04-30 | $0.000000000000000000 | $15,336.80 | $0.195092 | $0.190407 |
2024-04-29 | $0.000000000000000000 | $11,591.77 | $0.193184 | $0.195092 |
2024-04-28 | $0.000000000000000000 | $18,528.48 | $0.192961 | $0.193184 |
2024-04-27 | $0.000000000000000000 | $20,187 | $0.194667 | $0.192961 |
2024-04-26 | $0.000000000000000000 | $23,206 | $0.192205 | $0.194667 |
2024-04-25 | $0.000000000000000000 | $61.27 | $0.192678 | $0.192205 |
2024-04-24 | $0.000000000000000000 | $190.51 | $0.192792 | $0.192678 |
2024-04-23 | $0.000000000000000000 | $40.44 | $0.192198 | $0.192792 |
2024-04-22 | $0.000000000000000000 | $18.67 | $0.191155 | $0.192198 |
2024-04-21 | $0.000000000000000000 | $263.45 | $0.190508 | $0.191155 |
2024-04-20 | $0.000000000000000000 | $80.24 | $0.189154 | $0.190508 |
2024-04-19 | $0.000000000000000000 | $152.39 | $0.189332 | $0.189154 |
2024-04-18 | $0.000000000000000000 | $348.96 | $0.189744 | $0.189332 |
2024-04-17 | $0.000000000000000000 | $132.02 | $0.189055 | $0.189744 |
2024-04-16 | $0.000000000000000000 | $780.11 | $0.189826 | $0.189055 |
2024-04-15 | $0.000000000000000000 | $2,241.22 | $0.187231 | $0.189826 |
2024-04-14 | $0.000000000000000000 | $1,281.92 | $0.187752 | $0.187231 |
2024-04-13 | $0.000000000000000000 | $174.03 | $0.192095 | $0.187752 |
2024-04-12 | $0.000000000000000000 | $5.19 | $0.195872 | $0.192095 |
2024-04-11 | $0.000000000000000000 | $43.80 | $0.196539 | $0.195872 |
2024-04-10 | $0.000000000000000000 | $12.36 | $0.198513 | $0.196539 |
2024-04-09 | $0.000000000000000000 | $31.73 | $0.197105 | $0.198513 |
2024-04-08 | $0.000000000000000000 | $5.82 | $0.196677 | $0.197105 |
2024-04-07 | $0.000000000000000000 | $5.51 | $0.195817 | $0.196677 |
2024-04-06 | $0.000000000000000000 | $59.69 | $0.195079 | $0.195817 |
2024-04-05 | $0.000000000000000000 | $69.17 | $0.194507 | $0.195079 |
Want data in another currency? Use our API