Central Bank Digital Currency Memecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,405.07 | $0.00000154 | N/A |
2024-05-28 | $0.000000000000000000 | $13,653.23 | $0.00000166 | $0.00000154 |
2024-05-27 | $0.000000000000000000 | $14,687.41 | $0.00000142 | $0.00000166 |
2024-05-26 | $0.000000000000000000 | $1,968.67 | $0.00000121 | $0.00000142 |
2024-05-25 | $0.000000000000000000 | $8,678.75 | $0.00000124 | $0.00000121 |
2024-05-24 | $0.000000000000000000 | $159,864 | $0.00000146 | $0.00000124 |
2024-05-23 | $0.000000000000000000 | $80,210 | $0.00000119 | $0.00000146 |
2024-05-22 | $0.000000000000000000 | $7,831.97 | $0.00000116 | $0.00000119 |
2024-05-21 | $0.000000000000000000 | $8,641.83 | $0.00000161 | $0.00000116 |
2024-05-20 | $0.000000000000000000 | $1,734.12 | $0.00000119 | $0.00000161 |
2024-05-19 | $0.000000000000000000 | $3,743.97 | $0.00000116 | $0.00000119 |
2024-05-18 | $0.000000000000000000 | $4,082.57 | $0.00000131 | $0.00000116 |
2024-05-17 | $0.000000000000000000 | $11,599.45 | $0.00000142 | $0.00000131 |
2024-05-16 | $0.000000000000000000 | $20,455 | $0.00000201 | $0.00000142 |
2024-05-15 | $0.000000000000000000 | $178,955 | $0.00000181 | $0.00000201 |
2024-05-14 | $0.000000000000000000 | $155,886 | $0.00000115 | $0.00000181 |
2024-05-13 | $0.000000000000000000 | $2,539.02 | $0.000000618717 | $0.00000115 |
2024-05-12 | $0.000000000000000000 | $1,623.63 | $0.000000650651 | $0.000000618717 |
2024-05-11 | $0.000000000000000000 | $899.54 | $0.000000601281 | $0.000000650651 |
2024-05-10 | $0.000000000000000000 | $1,039.29 | $0.000000601041 | $0.000000601281 |
2024-05-09 | $0.000000000000000000 | $1,297.27 | $0.000000559999 | $0.000000601041 |
2024-05-08 | $0.000000000000000000 | $2,720.40 | $0.000000595613 | $0.000000559999 |
2024-05-07 | $0.000000000000000000 | $8,781.33 | $0.000000621437 | $0.000000595613 |
2024-05-06 | $0.000000000000000000 | $6,821.03 | $0.000000649847 | $0.000000621437 |
2024-05-05 | $0.000000000000000000 | $19,955.83 | $0.000000725851 | $0.000000649847 |
2024-05-04 | $0.000000000000000000 | $2,064.96 | $0.000000821287 | $0.000000725851 |
2024-05-03 | $0.000000000000000000 | $374.93 | $0.000000647118 | $0.000000821287 |
2024-05-02 | $0.000000000000000000 | $2,818.66 | $0.000000629432 | $0.000000647118 |
2024-05-01 | $0.000000000000000000 | $721.42 | $0.000000602225 | $0.000000629432 |
2024-04-30 | $0.000000000000000000 | $522.44 | $0.000000611071 | $0.000000602225 |
2024-04-29 | $0.000000000000000000 | $236.44 | $0.000000624157 | $0.000000611071 |
Want data in another currency? Use our API