Cerus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $166.01 | $0.257352 | N/A |
2024-06-06 | $0.000000000000000000 | $139.38 | $0.265808 | $0.257352 |
2024-06-05 | $0.000000000000000000 | $997.49 | $0.260175 | $0.265808 |
2024-06-04 | $0.000000000000000000 | $29.02 | $0.267889 | $0.260175 |
2024-06-03 | $0.000000000000000000 | $195.44 | $0.268158 | $0.267889 |
2024-06-02 | $0.000000000000000000 | $8.33 | $0.275867 | $0.268158 |
2024-06-01 | $0.000000000000000000 | $365.41 | $0.273933 | $0.275867 |
2024-05-31 | $0.000000000000000000 | $34.57 | $0.274700 | $0.273933 |
2024-05-30 | $0.000000000000000000 | $80.35 | $0.267832 | $0.274700 |
2024-05-29 | $0.000000000000000000 | $512.49 | $0.275732 | $0.267832 |
2024-05-28 | $0.000000000000000000 | $300.41 | $0.285625 | $0.275732 |
2024-05-27 | $0.000000000000000000 | $184.76 | $0.292105 | $0.285625 |
2024-05-26 | $0.000000000000000000 | $75.23 | $0.274885 | $0.292105 |
2024-05-25 | $0.000000000000000000 | $477.63 | $0.269865 | $0.274885 |
2024-05-24 | $0.000000000000000000 | $16.83 | $0.283810 | $0.269865 |
2024-05-23 | $0.000000000000000000 | $58.70 | $0.274554 | $0.283810 |
2024-05-22 | $0.000000000000000000 | $668.76 | $0.288535 | $0.274554 |
2024-05-21 | $0.000000000000000000 | $79.26 | $0.289126 | $0.288535 |
2024-05-20 | $0.000000000000000000 | $4.80 | $0.218740 | $0.289126 |
2024-05-19 | $0.000000000000000000 | $703.62 | $0.227680 | $0.218740 |
2024-05-18 | $0.000000000000000000 | $72.33 | $0.234019 | $0.227680 |
2024-05-17 | $0.000000000000000000 | $42.39 | $0.220228 | $0.234019 |
2024-05-16 | $0.000000000000000000 | $148.05 | $0.221515 | $0.220228 |
2024-05-15 | $0.000000000000000000 | $51.86 | $0.210064 | $0.221515 |
2024-05-14 | $0.000000000000000000 | $241.52 | $0.220419 | $0.210064 |
2024-05-13 | $0.000000000000000000 | $318.65 | $0.228448 | $0.220419 |
2024-05-12 | $0.000000000000000000 | $388.29 | $0.232367 | $0.228448 |
2024-05-11 | $0.000000000000000000 | $254.26 | $0.239210 | $0.232367 |
2024-05-10 | $0.000000000000000000 | $96.48 | $0.250955 | $0.239210 |
2024-05-09 | $0.000000000000000000 | $380.34 | $0.240954 | $0.250955 |
2024-05-08 | $0.000000000000000000 | $418.06 | $0.247322 | $0.240954 |
Want data in another currency? Use our API